37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,829 | 1,439 | 1,554 | -179 | -10.3 | 267,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 525 | 491 | 500 | +15 | +3.1 | 55,000 | |
470 | 485 | 460 | 485 | +15 | +3.2 | 101,000 | |
450 | 480 | 445 | 470 | +18 | +4.0 | 50,000 | |
450 | 465 | 441 | 452 | +2 | +0.4 | 70,000 | |
473 | 486 | 448 | 450 | -23 | -4.9 | 71,000 | |
440 | 490 | 440 | 473 | +33 | +7.5 | 123,000 | |
460 | 460 | 428 | 440 | -21 | -4.6 | 50,000 | |
442 | 469 | 430 | 461 | +26 | +6.0 | 28,000 | |
427 | 438 | 409 | 435 | +10 | +2.4 | 82,000 | |
445 | 450 | 425 | 425 | -24 | -5.3 | 27,000 | |
471 | 471 | 429 | 449 | -22 | -4.7 | 242,000 | |
458 | 480 | 455 | 471 | +11 | +2.4 | 61,000 | |
449 | 474 | 446 | 460 | +3 | +0.7 | 54,000 | |
449 | 461 | 427 | 457 | +8 | +1.8 | 31,000 | |
489 | 494 | 437 | 449 | -57 | -11.3 | 57,000 | |
520 | 530 | 474 | 506 | -14 | -2.7 | 153,000 | |
486 | 525 | 482 | 520 | +34 | +7.0 | 148,000 | |
462 | 486 | 458 | 486 | +24 | +5.2 | 67,000 | |
447 | 475 | 437 | 462 | -1 | -0.2 | 50,000 | |
439 | 488 | 430 | 463 | +24 | +5.5 | 73,000 | |
412 | 439 | 412 | 439 | +7 | +1.6 | 41,000 | |
400 | 433 | 392 | 432 | +37 | +9.4 | 88,000 | |
390 | 400 | 389 | 395 | +5 | +1.3 | 72,000 | |
397 | 401 | 390 | 390 | -5 | -1.3 | 32,000 | |
390 | 395 | 374 | 395 | +3 | +0.8 | 59,000 | |
398 | 398 | 384 | 392 | +10 | +2.6 | 31,000 | |
385 | 386 | 379 | 382 | +1 | +0.3 | 30,000 | |
377 | 384 | 375 | 381 | +6 | +1.6 | 42,000 | |
370 | 379 | 365 | 375 | +3 | +0.8 | 70,000 | |
376 | 378 | 363 | 372 | 0 | 0.0 | 70,000 |