39,433.37 | -307.07 | 149.21 | +0.09 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.06% | 0.20% | 0.99% |
52週高値 | 1,536 | 52週安値 | 841 | ||
---|---|---|---|---|---|
昨年来高値 | 1,536 | 昨年来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,515 | 1,466 | 1,466 | -13 | -0.9 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,515 | 1,420 | 1,479 | -7 | -0.5 | 17,300 | |
1,486 | 1,499 | 1,472 | 1,486 | -17 | -1.1 | 7,700 | |
1,500 | 1,528 | 1,493 | 1,503 | +27 | +1.8 | 14,300 | |
1,530 | 1,536 | 1,461 | 1,476 | -43 | -2.8 | 10,200 | |
1,483 | 1,530 | 1,451 | 1,519 | +59 | +4.0 | 21,000 | |
1,425 | 1,485 | 1,425 | 1,460 | +36 | +2.5 | 23,500 | |
1,399 | 1,424 | 1,393 | 1,424 | +43 | +3.1 | 9,700 | |
1,415 | 1,420 | 1,381 | 1,381 | -17 | -1.2 | 5,400 | |
1,396 | 1,410 | 1,382 | 1,398 | +5 | +0.4 | 5,500 | |
1,395 | 1,401 | 1,385 | 1,393 | -2 | -0.1 | 3,800 | |
1,411 | 1,413 | 1,391 | 1,395 | +13 | +0.9 | 5,800 | |
1,402 | 1,402 | 1,378 | 1,382 | -1 | -0.1 | 4,600 | |
1,382 | 1,383 | 1,350 | 1,383 | +1 | +0.1 | 3,500 | |
1,392 | 1,392 | 1,381 | 1,382 | -9 | -0.6 | 2,600 | |
1,394 | 1,417 | 1,362 | 1,391 | +15 | +1.1 | 10,200 | |
1,387 | 1,387 | 1,355 | 1,376 | +29 | +2.2 | 6,400 | |
1,398 | 1,398 | 1,347 | 1,347 | -33 | -2.4 | 5,800 | |
1,391 | 1,400 | 1,365 | 1,380 | -19 | -1.4 | 3,000 | |
1,400 | 1,402 | 1,380 | 1,399 | +29 | +2.1 | 7,900 | |
1,339 | 1,379 | 1,339 | 1,370 | +33 | +2.5 | 9,000 | |
1,274 | 1,344 | 1,260 | 1,337 | +63 | +4.9 | 12,700 | |
1,340 | 1,340 | 1,232 | 1,274 | -60 | -4.5 | 15,100 | |
1,346 | 1,360 | 1,321 | 1,334 | -17 | -1.3 | 10,100 | |
1,340 | 1,360 | 1,313 | 1,351 | -9 | -0.7 | 26,600 | |
1,424 | 1,427 | 1,360 | 1,360 | -64 | -4.5 | 12,700 | |
1,444 | 1,444 | 1,424 | 1,424 | -20 | -1.4 | 2,900 | |
1,470 | 1,470 | 1,443 | 1,444 | -26 | -1.8 | 2,600 | |
1,471 | 1,471 | 1,418 | 1,470 | -11 | -0.7 | 9,500 | |
1,468 | 1,482 | 1,455 | 1,481 | +16 | +1.1 | 13,100 |