37,799.04 | +170.56 | 155.57 | -0.05 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.45% | -0.03% | -0.98% | 0.27% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,554 | 1,523 | 1,525 | -23 | -1.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,065 | 1,056 | 1,062 | +7 | +0.7 | 8,900 | |
1,078 | 1,078 | 1,054 | 1,055 | +2 | +0.2 | 3,100 | |
1,067 | 1,067 | 1,032 | 1,053 | -26 | -2.4 | 6,000 | |
1,120 | 1,120 | 1,018 | 1,079 | -30 | -2.7 | 16,000 | |
1,121 | 1,121 | 1,098 | 1,109 | +5 | +0.5 | 3,500 | |
1,110 | 1,110 | 1,092 | 1,104 | +4 | +0.4 | 2,300 | |
1,110 | 1,123 | 1,088 | 1,100 | -4 | -0.4 | 6,400 | |
1,098 | 1,105 | 1,088 | 1,104 | +19 | +1.8 | 6,100 | |
1,068 | 1,085 | 1,068 | 1,085 | +19 | +1.8 | 7,100 | |
1,066 | 1,067 | 1,056 | 1,066 | 0 | 0.0 | 4,100 | |
1,035 | 1,069 | 1,018 | 1,066 | +22 | +2.1 | 11,500 | |
1,039 | 1,047 | 1,039 | 1,044 | +5 | +0.5 | 26,400 | |
1,031 | 1,044 | 1,026 | 1,039 | -6 | -0.6 | 6,300 | |
1,060 | 1,060 | 1,038 | 1,045 | -4 | -0.4 | 3,000 | |
1,038 | 1,055 | 1,036 | 1,049 | +11 | +1.1 | 6,100 | |
1,042 | 1,045 | 1,038 | 1,038 | -2 | -0.2 | 3,700 | |
1,019 | 1,040 | 1,019 | 1,040 | +14 | +1.4 | 3,700 | |
1,020 | 1,026 | 1,020 | 1,026 | +7 | +0.7 | 2,900 | |
1,024 | 1,024 | 1,019 | 1,019 | -5 | -0.5 | 700 | |
1,023 | 1,026 | 1,014 | 1,024 | +13 | +1.3 | 2,700 | |
1,010 | 1,020 | 1,004 | 1,011 | +12 | +1.2 | 4,500 | |
999 | 1,020 | 993 | 999 | +1 | +0.1 | 7,500 | |
990 | 1,013 | 990 | 998 | -2 | -0.2 | 2,700 | |
981 | 1,006 | 981 | 1,000 | +5 | +0.5 | 8,200 | |
1,017 | 1,017 | 995 | 995 | -22 | -2.2 | 4,500 | |
1,030 | 1,032 | 1,017 | 1,017 | -20 | -1.9 | 3,500 | |
1,047 | 1,047 | 1,036 | 1,037 | +9 | +0.9 | 3,600 | |
1,036 | 1,048 | 1,027 | 1,028 | -6 | -0.6 | 1,800 | |
1,050 | 1,050 | 1,031 | 1,034 | -15 | -1.4 | 2,900 | |
1,050 | 1,050 | 1,029 | 1,049 | +1 | +0.1 | 2,300 |