37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,554 | 1,523 | 1,554 | +6 | +0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 908 | 902 | 907 | +5 | +0.6 | 1,100 | |
898 | 903 | 898 | 902 | +4 | +0.4 | 1,800 | |
899 | 904 | 895 | 898 | -1 | -0.1 | 2,000 | |
893 | 899 | 892 | 899 | +7 | +0.8 | 1,900 | |
894 | 894 | 892 | 892 | -1 | -0.1 | 600 | |
888 | 893 | 888 | 893 | +7 | +0.8 | 3,300 | |
882 | 887 | 880 | 886 | +3 | +0.3 | 2,000 | |
880 | 888 | 878 | 883 | +3 | +0.3 | 4,600 | |
879 | 880 | 877 | 880 | +3 | +0.3 | 2,800 | |
870 | 877 | 870 | 877 | +4 | +0.5 | 4,600 | |
872 | 873 | 861 | 873 | -1 | -0.1 | 5,500 | |
880 | 880 | 872 | 874 | -6 | -0.7 | 6,400 | |
880 | 881 | 877 | 880 | -4 | -0.5 | 4,400 | |
892 | 894 | 876 | 884 | -13 | -1.4 | 12,600 | |
902 | 904 | 894 | 897 | -16 | -1.8 | 10,100 | |
900 | 921 | 896 | 913 | -38 | -4.0 | 58,200 | |
922 | 951 | 921 | 951 | +24 | +2.6 | 179,500 | |
925 | 931 | 925 | 927 | -3 | -0.3 | 17,200 | |
928 | 930 | 925 | 930 | +6 | +0.6 | 9,300 | |
922 | 926 | 921 | 924 | -2 | -0.2 | 8,900 | |
926 | 932 | 925 | 926 | 0 | 0.0 | 11,600 | |
917 | 933 | 917 | 926 | +9 | +1.0 | 21,700 | |
920 | 921 | 916 | 917 | -3 | -0.3 | 9,900 | |
921 | 923 | 920 | 920 | -1 | -0.1 | 6,200 | |
926 | 927 | 921 | 921 | -5 | -0.5 | 8,900 | |
931 | 932 | 925 | 926 | -5 | -0.5 | 7,500 | |
928 | 931 | 928 | 931 | +3 | +0.3 | 9,000 | |
925 | 928 | 924 | 928 | +3 | +0.3 | 5,000 | |
923 | 925 | 920 | 925 | +1 | +0.1 | 4,600 | |
920 | 924 | 920 | 924 | +4 | +0.4 | 6,700 |