38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,527 | 1,504 | 1,504 | -15 | -1.0 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,006 | 981 | 1,000 | +5 | +0.5 | 8,200 | |
1,017 | 1,017 | 995 | 995 | -22 | -2.2 | 4,500 | |
1,030 | 1,032 | 1,017 | 1,017 | -20 | -1.9 | 3,500 | |
1,047 | 1,047 | 1,036 | 1,037 | +9 | +0.9 | 3,600 | |
1,036 | 1,048 | 1,027 | 1,028 | -6 | -0.6 | 1,800 | |
1,050 | 1,050 | 1,031 | 1,034 | -15 | -1.4 | 2,900 | |
1,050 | 1,050 | 1,029 | 1,049 | +1 | +0.1 | 2,300 | |
1,038 | 1,051 | 1,038 | 1,048 | +17 | +1.6 | 6,900 | |
1,025 | 1,060 | 1,025 | 1,031 | +6 | +0.6 | 3,700 | |
1,020 | 1,030 | 1,020 | 1,025 | +5 | +0.5 | 1,200 | |
1,023 | 1,044 | 1,020 | 1,020 | +1 | +0.1 | 5,700 | |
1,021 | 1,030 | 977 | 1,019 | +4 | +0.4 | 11,100 | |
1,007 | 1,021 | 1,007 | 1,015 | +8 | +0.8 | 2,300 | |
1,000 | 1,040 | 970 | 1,007 | +7 | +0.7 | 12,400 | |
993 | 1,003 | 993 | 1,000 | -3 | -0.3 | 1,000 | |
1,007 | 1,007 | 999 | 1,003 | 0 | 0.0 | 2,200 | |
1,001 | 1,029 | 1,000 | 1,003 | +3 | +0.3 | 5,600 | |
1,001 | 1,001 | 990 | 1,000 | -10 | -1.0 | 6,300 | |
1,019 | 1,031 | 1,007 | 1,010 | -14 | -1.4 | 7,700 | |
1,024 | 1,035 | 1,024 | 1,024 | -3 | -0.3 | 4,900 | |
1,030 | 1,048 | 1,017 | 1,027 | 0 | 0.0 | 4,100 | |
1,040 | 1,040 | 1,020 | 1,027 | -12 | -1.2 | 6,600 | |
1,039 | 1,064 | 1,002 | 1,039 | -9 | -0.9 | 21,700 | |
972 | 1,077 | 969 | 1,048 | +118 | +12.7 | 67,100 | |
957 | 976 | 929 | 930 | -53 | -5.4 | 23,200 | |
1,030 | 1,034 | 983 | 983 | -65 | -6.2 | 38,800 | |
1,070 | 1,165 | 1,001 | 1,048 | 0 | 0.0 | 228,100 | |
972 | 1,095 | 972 | 1,048 | +68 | +6.9 | 53,800 | |
950 | 980 | 950 | 980 | +31 | +3.3 | 10,500 | |
943 | 949 | 939 | 949 | +11 | +1.2 | 2,400 |