37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,523 | 1,488 | 1,522 | +39 | +2.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 858 | 845 | 858 | +4 | +0.5 | 2,000 | |
847 | 858 | 847 | 854 | -5 | -0.6 | 1,400 | |
858 | 864 | 850 | 859 | +1 | +0.1 | 3,100 | |
865 | 865 | 858 | 858 | -8 | -0.9 | 1,100 | |
863 | 866 | 863 | 866 | -2 | -0.2 | 2,100 | |
868 | 868 | 864 | 868 | 0 | 0.0 | 1,500 | |
869 | 869 | 863 | 868 | +2 | +0.2 | 2,500 | |
866 | 866 | 862 | 866 | +4 | +0.5 | 5,300 | |
854 | 868 | 854 | 862 | +8 | +0.9 | 11,600 | |
854 | 857 | 853 | 854 | +1 | +0.1 | 3,100 | |
854 | 854 | 848 | 853 | -1 | -0.1 | 1,400 | |
852 | 855 | 849 | 854 | +4 | +0.5 | 3,000 | |
849 | 850 | 848 | 850 | +1 | +0.1 | 600 | |
850 | 850 | 848 | 849 | -2 | -0.2 | 3,700 | |
850 | 851 | 849 | 851 | +1 | +0.1 | 2,700 | |
850 | 851 | 850 | 850 | +7 | +0.8 | 6,500 | |
846 | 846 | 841 | 843 | -4 | -0.5 | 600 | |
841 | 847 | 837 | 847 | +9 | +1.1 | 6,300 | |
840 | 841 | 838 | 838 | -2 | -0.2 | 3,300 | |
840 | 840 | 839 | 840 | 0 | 0.0 | 1,000 | |
840 | 840 | 836 | 840 | +1 | +0.1 | 2,500 | |
837 | 841 | 837 | 839 | +5 | +0.6 | 4,100 | |
830 | 835 | 830 | 834 | +4 | +0.5 | 2,100 | |
838 | 838 | 830 | 830 | -8 | -1.0 | 2,300 | |
835 | 838 | 832 | 838 | +1 | +0.1 | 800 | |
837 | 837 | 837 | 837 | +4 | +0.5 | 100 | |
835 | 835 | 833 | 833 | -8 | -1.0 | 800 | |
835 | 842 | 834 | 841 | +2 | +0.2 | 1,200 | |
837 | 839 | 834 | 839 | +3 | +0.4 | 1,900 | |
845 | 845 | 836 | 836 | - | - | 1,700 |