37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,554 | 1,523 | 1,554 | +6 | +0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 923 | 917 | 920 | +3 | +0.3 | 6,800 | |
919 | 922 | 914 | 917 | +4 | +0.4 | 5,700 | |
916 | 922 | 913 | 913 | -2 | -0.2 | 6,400 | |
921 | 925 | 914 | 915 | +4 | +0.4 | 13,400 | |
920 | 920 | 911 | 911 | -8 | -0.9 | 7,400 | |
905 | 919 | 903 | 919 | +12 | +1.3 | 8,800 | |
910 | 910 | 903 | 907 | -1 | -0.1 | 2,400 | |
899 | 913 | 899 | 908 | +15 | +1.7 | 6,800 | |
893 | 897 | 893 | 893 | +1 | +0.1 | 6,800 | |
895 | 895 | 890 | 892 | +2 | +0.2 | 1,600 | |
889 | 890 | 889 | 890 | +1 | +0.1 | 2,000 | |
882 | 889 | 880 | 889 | +4 | +0.5 | 3,800 | |
884 | 887 | 883 | 885 | +3 | +0.3 | 4,600 | |
883 | 884 | 879 | 882 | +4 | +0.5 | 6,400 | |
878 | 878 | 876 | 878 | +1 | +0.1 | 2,500 | |
876 | 878 | 876 | 877 | 0 | 0.0 | 500 | |
878 | 878 | 876 | 877 | +1 | +0.1 | 1,300 | |
880 | 880 | 874 | 876 | -4 | -0.5 | 800 | |
877 | 880 | 877 | 880 | +9 | +1.0 | 3,300 | |
877 | 877 | 871 | 871 | -1 | -0.1 | 1,700 | |
879 | 879 | 865 | 872 | -7 | -0.8 | 4,100 | |
882 | 882 | 868 | 879 | +1 | +0.1 | 6,400 | |
877 | 881 | 876 | 878 | +2 | +0.2 | 5,900 | |
878 | 892 | 866 | 876 | +8 | +0.9 | 15,000 | |
860 | 872 | 859 | 868 | +18 | +2.1 | 15,800 | |
845 | 855 | 845 | 850 | +2 | +0.2 | 6,900 | |
846 | 848 | 845 | 848 | +1 | +0.1 | 1,800 | |
845 | 848 | 845 | 847 | -2 | -0.2 | 4,600 | |
845 | 849 | 845 | 849 | +1 | +0.1 | 1,000 | |
850 | 850 | 841 | 848 | -2 | -0.2 | 3,100 |