37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,535 | 1,548 | -4 | -0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 914 | 907 | 907 | -3 | -0.3 | 900 | |
907 | 910 | 907 | 910 | 0 | 0.0 | 1,100 | |
906 | 913 | 905 | 910 | +3 | +0.3 | 1,700 | |
909 | 909 | 907 | 907 | -3 | -0.3 | 600 | |
909 | 910 | 909 | 910 | +1 | +0.1 | 600 | |
915 | 915 | 909 | 909 | +8 | +0.9 | 1,800 | |
908 | 915 | 900 | 901 | -5 | -0.6 | 4,700 | |
917 | 918 | 901 | 906 | -11 | -1.2 | 2,800 | |
913 | 920 | 913 | 917 | +5 | +0.5 | 1,200 | |
909 | 922 | 909 | 912 | -4 | -0.4 | 6,900 | |
924 | 924 | 914 | 916 | -9 | -1.0 | 4,400 | |
919 | 931 | 919 | 925 | +9 | +1.0 | 11,700 | |
921 | 921 | 916 | 916 | -5 | -0.5 | 600 | |
917 | 922 | 917 | 921 | 0 | 0.0 | 600 | |
919 | 921 | 916 | 921 | +2 | +0.2 | 2,100 | |
919 | 920 | 919 | 919 | 0 | 0.0 | 2,900 | |
916 | 920 | 915 | 919 | +4 | +0.4 | 1,000 | |
927 | 927 | 915 | 915 | -12 | -1.3 | 800 | |
908 | 927 | 908 | 927 | +16 | +1.8 | 12,400 | |
911 | 912 | 911 | 911 | 0 | 0.0 | 500 | |
908 | 912 | 908 | 911 | +3 | +0.3 | 2,000 | |
910 | 911 | 908 | 908 | +1 | +0.1 | 3,900 | |
902 | 907 | 902 | 907 | +5 | +0.6 | 600 | |
904 | 904 | 902 | 902 | +1 | +0.1 | 2,800 | |
904 | 905 | 900 | 901 | +2 | +0.2 | 4,600 | |
901 | 901 | 896 | 899 | -2 | -0.2 | 2,100 | |
908 | 908 | 901 | 901 | +1 | +0.1 | 1,200 | |
903 | 903 | 900 | 900 | -3 | -0.3 | 1,400 | |
901 | 904 | 901 | 903 | -4 | -0.4 | 500 | |
902 | 908 | 902 | 907 | +5 | +0.6 | 1,100 |