37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,554 | 1,523 | 1,554 | +6 | +0.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 934 | 927 | 931 | +3 | +0.3 | 4,400 | |
926 | 930 | 918 | 928 | +6 | +0.7 | 2,900 | |
920 | 922 | 917 | 922 | +6 | +0.7 | 1,700 | |
910 | 916 | 910 | 916 | -2 | -0.2 | 600 | |
902 | 920 | 902 | 918 | +1 | +0.1 | 1,800 | |
917 | 920 | 900 | 917 | +1 | +0.1 | 3,500 | |
916 | 916 | 912 | 916 | -1 | -0.1 | 400 | |
918 | 918 | 916 | 917 | +2 | +0.2 | 1,300 | |
910 | 915 | 904 | 915 | +14 | +1.6 | 2,400 | |
905 | 907 | 901 | 901 | -1 | -0.1 | 1,500 | |
901 | 909 | 901 | 902 | -4 | -0.4 | 700 | |
906 | 906 | 897 | 906 | 0 | 0.0 | 600 | |
890 | 910 | 890 | 906 | +16 | +1.8 | 2,400 | |
898 | 899 | 886 | 890 | -8 | -0.9 | 800 | |
888 | 898 | 888 | 898 | +15 | +1.7 | 1,400 | |
884 | 885 | 883 | 883 | -1 | -0.1 | 2,000 | |
896 | 899 | 881 | 884 | -8 | -0.9 | 6,100 | |
888 | 892 | 888 | 892 | +4 | +0.5 | 1,100 | |
885 | 897 | 885 | 888 | -2 | -0.2 | 700 | |
890 | 890 | 875 | 890 | 0 | 0.0 | 1,800 | |
886 | 890 | 880 | 890 | +11 | +1.3 | 2,900 | |
900 | 900 | 877 | 879 | -21 | -2.3 | 6,000 | |
903 | 903 | 900 | 900 | -5 | -0.6 | 2,900 | |
902 | 907 | 901 | 905 | +2 | +0.2 | 1,400 | |
904 | 904 | 901 | 903 | -1 | -0.1 | 1,200 | |
902 | 905 | 902 | 904 | +3 | +0.3 | 1,800 | |
910 | 910 | 901 | 901 | -9 | -1.0 | 1,500 | |
900 | 910 | 900 | 910 | +10 | +1.1 | 1,300 | |
901 | 908 | 900 | 900 | -5 | -0.6 | 1,600 | |
908 | 908 | 902 | 905 | -3 | -0.3 | 1,400 |