38,079.70 | +117.90 | 154.43 | -0.18 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.11% | -0.12% | 0.09% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,829 | 1,472 | 1,530 | -203 | -11.7 | 223,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 927 | 904 | 927 | +19 | +2.1 | 18,100 | |
904 | 920 | 900 | 908 | +4 | +0.4 | 39,100 | |
914 | 919 | 900 | 904 | -16 | -1.7 | 21,500 | |
947 | 963 | 901 | 920 | -36 | -3.8 | 45,800 | |
940 | 958 | 928 | 956 | +16 | +1.7 | 56,100 | |
990 | 1,014 | 926 | 940 | -50 | -5.1 | 363,900 | |
968 | 1,007 | 963 | 990 | +29 | +3.0 | 108,400 | |
919 | 963 | 891 | 961 | +48 | +5.3 | 99,400 | |
903 | 937 | 899 | 913 | +10 | +1.1 | 54,500 | |
922 | 990 | 882 | 903 | -19 | -2.1 | 147,100 | |
897 | 929 | 890 | 922 | +18 | +2.0 | 57,400 | |
930 | 959 | 877 | 904 | -24 | -2.6 | 48,600 | |
950 | 996 | 928 | 928 | -37 | -3.8 | 73,400 | |
900 | 1,012 | 870 | 965 | +66 | +7.3 | 194,600 | |
893 | 945 | 891 | 899 | +7 | +0.8 | 120,300 | |
1,070 | 1,199 | 892 | 892 | -181 | -16.9 | 341,000 | |
987 | 1,199 | 950 | 1,073 | +76 | +7.6 | 254,400 | |
942 | 1,032 | 942 | 997 | +55 | +5.8 | 452,500 | |
979 | 986 | 871 | 942 | -37 | -3.8 | 229,100 | |
907 | 1,040 | 703 | 979 | +57 | +6.2 | 559,300 | |
1,015 | 1,200 | 915 | 922 | -93 | -9.2 | 428,900 | |
954 | 1,139 | 901 | 1,015 | +46 | +4.7 | 896,400 | |
745 | 969 | 744 | 969 | +224 | +30.1 | 316,900 | |
747 | 767 | 735 | 745 | -4 | -0.5 | 104,800 | |
741 | 753 | 736 | 749 | +2 | +0.3 | 41,100 | |
726 | 771 | 723 | 747 | +10 | +1.4 | 41,400 | |
746 | 765 | 713 | 737 | -13 | -1.7 | 37,200 | |
785 | 799 | 748 | 750 | -5 | -0.7 | 213,000 | |
735 | 765 | 705 | 755 | +14 | +1.9 | 128,100 | |
800 | 814 | 741 | 741 | -60 | -7.5 | 291,200 |