38,124.04 | -281.62 | 157.78 | +0.93 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.73% | 0.59% | -1.49% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,524 | 1,510 | 1,519 | -1 | -0.1 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 305 | 281 | 305 | +17 | +5.9 | 2,000 | |
282 | 309 | 280 | 288 | +8 | +2.9 | 12,000 | |
308 | 310 | 265 | 280 | -74 | -20.9 | 17,000 | |
354 | 354 | 354 | 354 | +53 | +17.6 | 1,000 | |
290 | 310 | 290 | 301 | -1 | -0.3 | 6,000 | |
275 | 316 | 275 | 302 | +27 | +9.8 | 13,000 | |
289 | 290 | 270 | 275 | -11 | -3.8 | 16,000 | |
299 | 299 | 254 | 286 | -14 | -4.7 | 41,000 | |
321 | 323 | 300 | 300 | -34 | -10.2 | 26,000 | |
324 | 334 | 309 | 334 | +20 | +6.4 | 16,000 | |
323 | 340 | 314 | 314 | -19 | -5.7 | 27,000 | |
325 | 335 | 325 | 333 | +19 | +6.1 | 16,000 | |
312 | 345 | 312 | 314 | 0 | 0.0 | 15,000 | |
315 | 315 | 299 | 314 | -11 | -3.4 | 30,000 | |
311 | 325 | 275 | 325 | +5 | +1.6 | 39,000 | |
370 | 370 | 316 | 320 | -35 | -9.9 | 33,000 | |
360 | 393 | 330 | 355 | -5 | -1.4 | 30,000 | |
401 | 402 | 335 | 360 | -31 | -7.9 | 42,000 | |
415 | 415 | 388 | 391 | -24 | -5.8 | 48,000 | |
470 | 470 | 411 | 415 | -45 | -9.8 | 34,000 | |
481 | 481 | 441 | 460 | -25 | -5.2 | 23,000 | |
511 | 511 | 476 | 485 | -27 | -5.3 | 52,000 | |
599 | 602 | 490 | 512 | -84 | -14.1 | 114,000 | |
575 | 648 | 575 | 596 | +14 | +2.4 | 98,000 | |
561 | 600 | 560 | 582 | +19 | +3.4 | 39,000 | |
575 | 575 | 540 | 563 | +12 | +2.2 | 46,000 | |
574 | 587 | 550 | 551 | -14 | -2.5 | 47,000 | |
569 | 594 | 560 | 565 | +3 | +0.5 | 30,000 | |
540 | 570 | 540 | 562 | +32 | +6.0 | 45,000 | |
519 | 540 | 519 | 530 | +11 | +2.1 | 48,000 |