38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 1,829 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,829 | 年初来安値 | 1,232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,543 | 1,510 | 1,524 | +4 | +0.3 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 425 | 326 | 367 | -43 | -10.5 | 113,000 | |
370 | 449 | 370 | 410 | +41 | +11.1 | 175,000 | |
300 | 379 | 300 | 369 | +71 | +23.8 | 299,000 | |
289 | 300 | 270 | 298 | +13 | +4.6 | 98,000 | |
240 | 290 | 233 | 285 | +45 | +18.8 | 209,000 | |
240 | 243 | 222 | 240 | 0 | 0.0 | 26,000 | |
255 | 259 | 235 | 240 | -19 | -7.3 | 20,000 | |
250 | 259 | 250 | 259 | +9 | +3.6 | 37,000 | |
245 | 260 | 240 | 250 | +10 | +4.2 | 53,000 | |
236 | 243 | 236 | 240 | +5 | +2.1 | 17,000 | |
240 | 249 | 235 | 235 | 0 | 0.0 | 33,000 | |
236 | 260 | 225 | 235 | -1 | -0.4 | 57,000 | |
232 | 248 | 232 | 236 | +6 | +2.6 | 30,000 | |
220 | 240 | 220 | 230 | +10 | +4.5 | 30,000 | |
225 | 225 | 210 | 220 | -5 | -2.2 | 12,000 | |
221 | 229 | 221 | 225 | +7 | +3.2 | 19,000 | |
214 | 229 | 208 | 218 | +21 | +10.7 | 54,000 | |
196 | 200 | 190 | 197 | -3 | -1.5 | 28,000 | |
190 | 203 | 189 | 200 | +10 | +5.3 | 23,000 | |
197 | 200 | 190 | 190 | -8 | -4.0 | 27,000 | |
198 | 210 | 195 | 198 | -1 | -0.5 | 37,000 | |
195 | 199 | 190 | 199 | +4 | +2.1 | 60,000 | |
186 | 200 | 186 | 195 | +10 | +5.4 | 26,000 | |
201 | 201 | 185 | 185 | -25 | -11.9 | 20,000 | |
210 | 219 | 210 | 210 | +5 | +2.4 | 59,000 | |
195 | 210 | 185 | 205 | +10 | +5.1 | 84,000 | |
189 | 205 | 185 | 195 | +11 | +6.0 | 55,000 | |
187 | 190 | 183 | 184 | -2 | -1.1 | 42,000 | |
205 | 205 | 185 | 186 | -19 | -9.3 | 55,000 | |
252 | 252 | 205 | 205 | -45 | -18.0 | 120,000 |