38,407.68 | -163.08 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.42% | 0.04% | 0.15% | -0.40% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,105 | 3,960 | 3,985 | -55 | -1.4 | 198,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 640 | 515 | 590 | +50 | +9.3 | 1,752,600 | |
521 | 565 | 455 | 540 | +50 | +10.2 | 754,800 | |
505 | 565 | 485 | 490 | -5 | -1.0 | 1,288,600 | |
374 | 500 | 365 | 495 | +130 | +35.6 | 1,479,000 | |
362 | 380 | 346 | 365 | +5 | +1.4 | 255,000 | |
370 | 385 | 350 | 360 | +3 | +0.8 | 254,200 | |
356 | 370 | 330 | 357 | -2 | -0.6 | 345,800 | |
415 | 415 | 325 | 359 | -55 | -13.3 | 569,000 | |
377 | 535 | 360 | 414 | +34 | +8.9 | 1,609,800 | |
423 | 440 | 365 | 380 | -48 | -11.2 | 314,600 | |
432 | 445 | 380 | 428 | +11 | +2.6 | 217,400 | |
375 | 525 | 352 | 417 | +62 | +17.5 | 838,200 | |
277 | 360 | 267 | 355 | +87 | +32.5 | 261,200 | |
250 | 285 | 250 | 268 | +18 | +7.2 | 152,800 | |
285 | 285 | 249 | 250 | -37 | -12.9 | 86,600 | |
310 | 310 | 281 | 287 | -27 | -8.6 | 213,400 | |
305 | 325 | 304 | 314 | +9 | +3.0 | 43,800 | |
345 | 345 | 301 | 305 | -40 | -11.6 | 51,600 | |
310 | 395 | 301 | 345 | +35 | +11.3 | 82,800 | |
345 | 350 | 276 | 310 | -40 | -11.4 | 71,800 | |
364 | 372 | 330 | 350 | -12 | -3.3 | 62,800 | |
385 | 400 | 355 | 362 | -38 | -9.5 | 78,000 | |
390 | 415 | 365 | 400 | +15 | +3.9 | 77,000 | |
420 | 443 | 385 | 385 | -10 | -2.5 | 84,800 | |
410 | 419 | 380 | 395 | -15 | -3.7 | 67,800 | |
401 | 429 | 381 | 410 | +9 | +2.2 | 78,400 | |
415 | 429 | 400 | 401 | -14 | -3.4 | 74,600 | |
380 | 475 | 372 | 415 | +35 | +9.2 | 268,600 | |
395 | 402 | 370 | 380 | -15 | -3.8 | 82,200 | |
420 | 430 | 390 | 395 | -20 | -4.8 | 76,600 |