37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,130 | 52週安値 | 2,978 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,130 | 3,820 | 3,875 | -110 | -2.8 | 357,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,543 | 2,383 | 2,407 | -58 | -2.4 | 350,700 | |
2,622 | 2,685 | 2,450 | 2,465 | -160 | -6.1 | 464,000 | |
2,580 | 2,759 | 2,512 | 2,625 | +16 | +0.6 | 404,000 | |
2,542 | 2,649 | 2,405 | 2,609 | -14 | -0.5 | 574,100 | |
3,040 | 3,060 | 2,362 | 2,623 | -417 | -13.7 | 448,100 | |
3,180 | 3,225 | 2,684 | 3,040 | -140 | -4.4 | 691,100 | |
3,505 | 3,585 | 2,957 | 3,180 | -300 | -8.6 | 702,900 | |
3,315 | 3,495 | 3,185 | 3,480 | +175 | +5.3 | 600,400 | |
3,240 | 3,340 | 3,045 | 3,305 | +65 | +2.0 | 562,300 | |
3,040 | 3,330 | 2,960 | 3,240 | +180 | +5.9 | 595,100 | |
3,265 | 3,325 | 2,790 | 3,060 | -235 | -7.1 | 741,800 | |
3,140 | 3,440 | 3,080 | 3,295 | +135 | +4.3 | 560,200 | |
3,085 | 3,195 | 2,985 | 3,160 | +105 | +3.4 | 549,400 | |
3,450 | 3,495 | 2,904 | 3,055 | -425 | -12.2 | 888,000 | |
3,915 | 4,100 | 3,225 | 3,480 | -415 | -10.7 | 1,035,400 | |
4,020 | 4,075 | 3,810 | 3,895 | -145 | -3.6 | 820,500 | |
3,510 | 4,220 | 3,445 | 4,040 | +550 | +15.8 | 1,158,900 | |
3,230 | 3,495 | 3,205 | 3,490 | +260 | +8.0 | 754,500 | |
2,986 | 3,240 | 2,959 | 3,230 | +246 | +8.2 | 745,900 | |
2,857 | 3,010 | 2,732 | 2,984 | +122 | +4.3 | 919,100 | |
3,020 | 3,090 | 2,608 | 2,862 | -163 | -5.4 | 1,668,900 | |
3,070 | 3,285 | 3,010 | 3,025 | +5 | +0.2 | 1,163,200 | |
3,045 | 3,135 | 2,938 | 3,020 | -20 | -0.7 | 1,589,900 | |
2,951 | 3,195 | 2,816 | 3,040 | +82 | +2.8 | 2,037,400 | |
2,953 | 3,020 | 2,810 | 2,958 | +14 | +0.5 | 1,257,800 | |
2,930 | 3,215 | 2,891 | 2,944 | +16 | +0.5 | 1,214,000 | |
2,560 | 2,945 | 2,490 | 2,928 | +347 | +13.4 | 1,270,300 | |
2,621 | 2,716 | 2,500 | 2,581 | +13 | +0.5 | 1,033,600 | |
2,349 | 2,640 | 2,284 | 2,568 | +239 | +10.3 | 1,045,400 | |
2,457 | 2,457 | 2,101 | 2,329 | -155 | -6.2 | 1,160,400 |