38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,895 | 3,915 | -20 | -0.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,890 | 3,935 | -15 | -0.4 | 10,400 | |
3,875 | 3,950 | 3,875 | 3,950 | +85 | +2.2 | 14,000 | |
3,860 | 3,875 | 3,820 | 3,865 | 0 | 0.0 | 26,200 | |
3,915 | 3,915 | 3,850 | 3,865 | -50 | -1.3 | 16,700 | |
3,915 | 3,945 | 3,885 | 3,915 | +40 | +1.0 | 13,700 | |
3,925 | 3,930 | 3,870 | 3,875 | -30 | -0.8 | 9,000 | |
3,925 | 3,940 | 3,875 | 3,905 | +10 | +0.3 | 19,900 | |
3,960 | 3,960 | 3,850 | 3,895 | -65 | -1.6 | 20,100 | |
3,925 | 3,965 | 3,925 | 3,960 | +35 | +0.9 | 16,200 | |
3,985 | 3,985 | 3,915 | 3,925 | -35 | -0.9 | 17,700 | |
4,065 | 4,065 | 3,930 | 3,960 | -125 | -3.1 | 23,300 | |
4,060 | 4,100 | 4,040 | 4,085 | +25 | +0.6 | 16,400 | |
4,100 | 4,115 | 4,045 | 4,060 | -55 | -1.3 | 17,500 | |
3,960 | 4,130 | 3,940 | 4,115 | +190 | +4.8 | 67,100 | |
3,945 | 3,950 | 3,925 | 3,925 | -15 | -0.4 | 11,900 | |
3,920 | 3,950 | 3,910 | 3,940 | +20 | +0.5 | 5,600 | |
3,910 | 3,930 | 3,895 | 3,920 | +55 | +1.4 | 12,600 | |
3,830 | 3,870 | 3,820 | 3,865 | +15 | +0.4 | 15,000 | |
3,895 | 3,895 | 3,840 | 3,850 | 0 | 0.0 | 23,400 | |
3,870 | 3,890 | 3,840 | 3,850 | -30 | -0.8 | 23,600 | |
3,930 | 3,940 | 3,860 | 3,880 | -50 | -1.3 | 23,800 | |
4,020 | 4,050 | 3,915 | 3,930 | -55 | -1.4 | 34,100 | |
3,945 | 3,990 | 3,930 | 3,985 | +45 | +1.1 | 12,200 | |
3,910 | 3,975 | 3,905 | 3,940 | -105 | -2.6 | 25,400 | |
4,080 | 4,095 | 4,030 | 4,045 | -30 | -0.7 | 29,300 | |
4,015 | 4,075 | 4,015 | 4,075 | +60 | +1.5 | 13,700 | |
4,070 | 4,070 | 4,015 | 4,015 | -90 | -2.2 | 28,200 | |
4,015 | 4,115 | 3,990 | 4,105 | +90 | +2.2 | 30,300 | |
4,100 | 4,115 | 4,010 | 4,015 | -40 | -1.0 | 22,900 |