3817 SRAホールディングス 東証1 12:45
2,954円
前日比
+25 (+0.85%)
比較される銘柄: カイカUbicomDTS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.80 3.72 105
年初来高値: 3,285 (17/07/25)
年初来安値: 2,490 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 2,923 2,955 2,899 2,954 +25 +0.9 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 2,897 2,939 2,894 2,929 +43 +1.5 45,000
17/09/15 2,870 2,887 2,866 2,886 +16 +0.6 42,000
17/09/14 2,861 2,912 2,852 2,870 +2 +0.1 42,500
17/09/13 2,825 2,873 2,813 2,868 +35 +1.2 43,200
17/09/12 2,840 2,849 2,822 2,833 +3 +0.1 71,500
17/09/11 2,840 2,850 2,815 2,830 +22 +0.8 50,700
17/09/08 2,801 2,833 2,744 2,808 -18 -0.6 80,300
17/09/07 2,824 2,875 2,807 2,826 +5 +0.2 29,800
17/09/06 2,746 2,832 2,732 2,821 +25 +0.9 55,600
17/09/05 2,870 2,879 2,789 2,796 -70 -2.4 64,000
17/09/04 2,859 2,879 2,849 2,866 -17 -0.6 46,400
17/09/01 2,857 2,885 2,841 2,883 +21 +0.7 31,200
17/08/31 2,852 2,875 2,846 2,862 -4 -0.1 25,500
17/08/30 2,859 2,872 2,833 2,866 +8 +0.3 28,900
17/08/29 2,850 2,861 2,831 2,858 -13 -0.5 25,800
17/08/28 2,865 2,875 2,839 2,871 +6 +0.2 37,900
17/08/25 2,822 2,875 2,809 2,865 +43 +1.5 56,400
17/08/24 2,811 2,833 2,809 2,822 -1 0.0 48,200
17/08/23 2,841 2,841 2,805 2,823 +4 +0.1 52,000
17/08/22 2,824 2,835 2,808 2,819 -10 -0.4 40,400
17/08/21 2,856 2,856 2,806 2,829 -22 -0.8 77,900
17/08/18 2,802 2,854 2,791 2,851 +47 +1.7 130,300
17/08/17 2,819 2,876 2,797 2,804 +3 +0.1 87,800
17/08/16 2,821 2,854 2,774 2,801 +30 +1.1 89,800
17/08/15 2,710 2,795 2,700 2,771 +99 +3.7 101,000
17/08/14 2,684 2,709 2,638 2,672 -13 -0.5 179,200
17/08/10 2,800 2,800 2,608 2,685 -345 -11.4 413,100
17/08/09 3,070 3,080 3,015 3,030 -40 -1.3 51,900
17/08/08 3,075 3,085 3,050 3,070 -5 -0.2 23,000

日経平均