38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,060 | 3,990 | 3,995 | -25 | -0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,310 | 3,270 | 3,295 | +20 | +0.6 | 13,800 | |
3,250 | 3,275 | 3,240 | 3,275 | +55 | +1.7 | 9,100 | |
3,215 | 3,235 | 3,175 | 3,220 | +15 | +0.5 | 16,200 | |
3,280 | 3,280 | 3,200 | 3,205 | -50 | -1.5 | 14,200 | |
3,320 | 3,325 | 3,205 | 3,255 | -65 | -2.0 | 26,000 | |
3,315 | 3,350 | 3,315 | 3,320 | 0 | 0.0 | 17,900 | |
3,235 | 3,325 | 3,230 | 3,320 | +80 | +2.5 | 34,200 | |
3,230 | 3,240 | 3,195 | 3,240 | +5 | +0.2 | 16,300 | |
3,260 | 3,260 | 3,210 | 3,235 | 0 | 0.0 | 15,000 | |
3,230 | 3,255 | 3,230 | 3,235 | -20 | -0.6 | 34,200 | |
3,240 | 3,265 | 3,230 | 3,255 | +20 | +0.6 | 14,700 | |
3,260 | 3,260 | 3,230 | 3,235 | -15 | -0.5 | 14,000 | |
3,290 | 3,290 | 3,245 | 3,250 | +5 | +0.2 | 12,900 | |
3,195 | 3,250 | 3,190 | 3,245 | +75 | +2.4 | 27,500 | |
3,165 | 3,185 | 3,155 | 3,170 | +50 | +1.6 | 34,100 | |
3,160 | 3,170 | 3,105 | 3,120 | -30 | -1.0 | 19,900 | |
3,150 | 3,185 | 3,145 | 3,150 | +10 | +0.3 | 26,000 | |
3,115 | 3,145 | 3,110 | 3,140 | +5 | +0.2 | 7,200 | |
3,150 | 3,150 | 3,130 | 3,135 | +25 | +0.8 | 11,500 | |
3,070 | 3,120 | 3,070 | 3,110 | +40 | +1.3 | 19,900 | |
3,065 | 3,070 | 3,050 | 3,070 | +25 | +0.8 | 12,400 | |
3,050 | 3,075 | 3,035 | 3,045 | -30 | -1.0 | 22,100 | |
3,075 | 3,090 | 3,050 | 3,075 | 0 | 0.0 | 10,700 | |
3,085 | 3,090 | 3,060 | 3,075 | +5 | +0.2 | 13,800 | |
3,070 | 3,080 | 3,060 | 3,070 | -5 | -0.2 | 16,800 | |
3,070 | 3,095 | 3,055 | 3,075 | +5 | +0.2 | 18,800 | |
3,080 | 3,085 | 3,065 | 3,070 | -10 | -0.3 | 8,700 | |
3,075 | 3,120 | 3,060 | 3,080 | +20 | +0.7 | 34,400 | |
3,005 | 3,065 | 2,998 | 3,060 | +66 | +2.2 | 30,500 | |
3,095 | 3,095 | 2,986 | 2,994 | -101 | -3.3 | 93,000 |