37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,130 | 52週安値 | 2,978 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,850 | 3,865 | -50 | -1.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,105 | 3,070 | 3,100 | +20 | +0.6 | 16,900 | |
3,050 | 3,080 | 3,050 | 3,080 | +35 | +1.1 | 13,800 | |
3,040 | 3,055 | 3,040 | 3,045 | +10 | +0.3 | 11,600 | |
3,030 | 3,035 | 3,005 | 3,035 | +45 | +1.5 | 15,000 | |
2,997 | 3,010 | 2,978 | 2,990 | +2 | +0.1 | 14,900 | |
2,990 | 3,010 | 2,981 | 2,988 | -17 | -0.6 | 16,000 | |
3,025 | 3,040 | 3,005 | 3,005 | -10 | -0.3 | 13,300 | |
3,015 | 3,035 | 3,005 | 3,015 | +5 | +0.2 | 9,100 | |
3,010 | 3,025 | 3,005 | 3,010 | -5 | -0.2 | 11,900 | |
2,989 | 3,040 | 2,989 | 3,015 | +26 | +0.9 | 14,600 | |
2,970 | 2,996 | 2,966 | 2,989 | -7 | -0.2 | 16,900 | |
2,979 | 3,015 | 2,977 | 2,996 | +23 | +0.8 | 25,600 | |
2,975 | 2,978 | 2,953 | 2,973 | -2 | -0.1 | 15,900 | |
2,967 | 2,977 | 2,958 | 2,975 | +22 | +0.7 | 23,600 | |
2,945 | 2,968 | 2,938 | 2,953 | +5 | +0.2 | 16,000 | |
2,912 | 2,954 | 2,912 | 2,948 | +35 | +1.2 | 17,700 | |
2,921 | 2,929 | 2,903 | 2,913 | -12 | -0.4 | 23,000 | |
2,917 | 2,925 | 2,906 | 2,925 | +10 | +0.3 | 21,000 | |
2,927 | 2,927 | 2,908 | 2,915 | +8 | +0.3 | 7,800 | |
2,917 | 2,919 | 2,903 | 2,907 | -16 | -0.5 | 17,600 | |
2,968 | 2,968 | 2,922 | 2,923 | -54 | -1.8 | 20,000 | |
2,969 | 2,978 | 2,956 | 2,977 | +21 | +0.7 | 22,700 | |
2,948 | 2,968 | 2,932 | 2,956 | +38 | +1.3 | 18,900 | |
2,931 | 2,932 | 2,909 | 2,918 | +10 | +0.3 | 15,100 | |
2,915 | 2,924 | 2,900 | 2,908 | -75 | -2.5 | 22,600 | |
2,965 | 2,999 | 2,958 | 2,983 | +27 | +0.9 | 25,300 | |
2,951 | 2,957 | 2,939 | 2,956 | +14 | +0.5 | 16,200 | |
2,960 | 2,977 | 2,941 | 2,942 | -2 | -0.1 | 20,000 | |
2,939 | 2,946 | 2,918 | 2,944 | +4 | +0.1 | 17,000 | |
2,916 | 2,957 | 2,889 | 2,940 | +23 | +0.8 | 35,400 |