38,460.08 | +907.92 | 155.24 | +0.43 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 4,130 | 52週安値 | 2,978 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,945 | 3,885 | 3,915 | +40 | +1.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936 | 2,937 | 2,879 | 2,880 | -57 | -1.9 | 47,500 | |
2,931 | 2,959 | 2,925 | 2,937 | +15 | +0.5 | 34,000 | |
2,916 | 2,934 | 2,906 | 2,922 | -42 | -1.4 | 22,000 | |
2,968 | 2,975 | 2,951 | 2,964 | +40 | +1.4 | 21,300 | |
2,980 | 2,980 | 2,915 | 2,924 | -86 | -2.9 | 55,700 | |
3,040 | 3,040 | 2,994 | 3,010 | -80 | -2.6 | 40,200 | |
3,075 | 3,110 | 3,065 | 3,090 | -10 | -0.3 | 33,300 | |
3,085 | 3,100 | 3,075 | 3,100 | +10 | +0.3 | 38,500 | |
3,075 | 3,095 | 3,070 | 3,090 | -10 | -0.3 | 27,900 | |
3,115 | 3,125 | 3,090 | 3,100 | -15 | -0.5 | 20,400 | |
3,100 | 3,120 | 3,085 | 3,115 | +40 | +1.3 | 28,100 | |
3,050 | 3,085 | 3,015 | 3,075 | +45 | +1.5 | 40,900 | |
3,065 | 3,065 | 3,015 | 3,030 | -10 | -0.3 | 13,800 | |
3,040 | 3,055 | 3,035 | 3,040 | -5 | -0.2 | 10,400 | |
3,010 | 3,045 | 3,000 | 3,045 | +25 | +0.8 | 40,100 | |
3,020 | 3,035 | 2,998 | 3,020 | +10 | +0.3 | 26,000 | |
3,015 | 3,020 | 2,991 | 3,010 | -5 | -0.2 | 38,800 | |
3,050 | 3,050 | 3,005 | 3,015 | -40 | -1.3 | 21,400 | |
3,030 | 3,055 | 3,030 | 3,055 | +30 | +1.0 | 10,700 | |
3,050 | 3,050 | 3,025 | 3,025 | -10 | -0.3 | 19,400 | |
3,050 | 3,050 | 3,035 | 3,035 | -15 | -0.5 | 6,100 | |
3,060 | 3,060 | 3,030 | 3,050 | +10 | +0.3 | 10,400 | |
3,060 | 3,060 | 3,030 | 3,040 | +5 | +0.2 | 11,600 | |
3,050 | 3,050 | 3,030 | 3,035 | +30 | +1.0 | 9,700 | |
3,040 | 3,050 | 3,005 | 3,005 | -5 | -0.2 | 18,100 | |
3,020 | 3,075 | 3,010 | 3,010 | -115 | -3.7 | 45,400 | |
3,100 | 3,130 | 3,090 | 3,125 | +50 | +1.6 | 16,100 | |
3,100 | 3,100 | 3,070 | 3,075 | +5 | +0.2 | 14,900 | |
3,095 | 3,095 | 3,060 | 3,070 | -25 | -0.8 | 13,700 | |
3,055 | 3,105 | 3,040 | 3,095 | - | - | 24,500 |