37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,875 | 3,820 | 3,865 | 0 | 0.0 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,655 | 3,595 | 3,605 | -50 | -1.4 | 11,800 | |
3,650 | 3,675 | 3,640 | 3,655 | +5 | +0.1 | 16,300 | |
3,605 | 3,655 | 3,605 | 3,650 | +70 | +2.0 | 8,200 | |
3,650 | 3,655 | 3,570 | 3,580 | -60 | -1.6 | 18,900 | |
3,615 | 3,680 | 3,610 | 3,640 | +20 | +0.6 | 41,900 | |
3,590 | 3,635 | 3,575 | 3,620 | +40 | +1.1 | 27,700 | |
3,500 | 3,585 | 3,500 | 3,580 | +80 | +2.3 | 28,000 | |
3,495 | 3,525 | 3,475 | 3,500 | +5 | +0.1 | 19,000 | |
3,415 | 3,495 | 3,415 | 3,495 | +80 | +2.3 | 16,300 | |
3,385 | 3,425 | 3,360 | 3,415 | +15 | +0.4 | 20,900 | |
3,385 | 3,415 | 3,365 | 3,400 | +15 | +0.4 | 15,700 | |
3,400 | 3,400 | 3,375 | 3,385 | -15 | -0.4 | 8,700 | |
3,400 | 3,410 | 3,375 | 3,400 | +5 | +0.1 | 10,700 | |
3,300 | 3,395 | 3,300 | 3,395 | +105 | +3.2 | 28,300 | |
3,225 | 3,290 | 3,225 | 3,290 | +10 | +0.3 | 22,200 | |
3,265 | 3,295 | 3,245 | 3,280 | +20 | +0.6 | 17,500 | |
3,220 | 3,260 | 3,205 | 3,260 | +60 | +1.9 | 12,600 | |
3,215 | 3,215 | 3,190 | 3,200 | +15 | +0.5 | 10,400 | |
3,170 | 3,235 | 3,170 | 3,185 | 0 | 0.0 | 13,800 | |
3,155 | 3,210 | 3,155 | 3,185 | +5 | +0.2 | 12,200 | |
3,180 | 3,185 | 3,155 | 3,180 | 0 | 0.0 | 8,400 | |
3,220 | 3,220 | 3,180 | 3,180 | -45 | -1.4 | 8,400 | |
3,190 | 3,235 | 3,170 | 3,225 | +45 | +1.4 | 17,500 | |
3,160 | 3,185 | 3,145 | 3,180 | +30 | +1.0 | 18,100 | |
3,140 | 3,150 | 3,110 | 3,150 | +25 | +0.8 | 17,900 | |
3,125 | 3,135 | 3,100 | 3,125 | -10 | -0.3 | 13,700 | |
3,140 | 3,140 | 3,120 | 3,135 | 0 | 0.0 | 6,300 | |
3,100 | 3,135 | 3,080 | 3,135 | +35 | +1.1 | 7,700 | |
3,065 | 3,100 | 3,065 | 3,100 | +35 | +1.1 | 9,200 | |
3,115 | 3,120 | 3,050 | 3,065 | -65 | -2.1 | 35,300 |