37,969.26 | -490.82 | 155.32 | +0.43 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.27% | -0.11% | 0.76% |
52週高値 | 4,130 | 52週安値 | 2,978 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,900 | 3,900 | -15 | -0.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,295 | 3,255 | 3,270 | +20 | +0.6 | 16,600 | |
3,275 | 3,295 | 3,250 | 3,250 | -25 | -0.8 | 10,100 | |
3,310 | 3,310 | 3,265 | 3,275 | -25 | -0.8 | 11,000 | |
3,305 | 3,320 | 3,205 | 3,300 | -20 | -0.6 | 26,400 | |
3,370 | 3,380 | 3,320 | 3,320 | -55 | -1.6 | 9,200 | |
3,370 | 3,390 | 3,350 | 3,375 | 0 | 0.0 | 5,600 | |
3,410 | 3,430 | 3,370 | 3,375 | -40 | -1.2 | 9,000 | |
3,420 | 3,420 | 3,375 | 3,415 | +10 | +0.3 | 10,900 | |
3,430 | 3,430 | 3,365 | 3,405 | +20 | +0.6 | 12,600 | |
3,425 | 3,425 | 3,370 | 3,385 | -45 | -1.3 | 7,600 | |
3,460 | 3,470 | 3,415 | 3,430 | -65 | -1.9 | 10,200 | |
3,495 | 3,510 | 3,465 | 3,495 | +5 | +0.1 | 11,100 | |
3,535 | 3,535 | 3,480 | 3,490 | -45 | -1.3 | 11,400 | |
3,470 | 3,540 | 3,470 | 3,535 | +65 | +1.9 | 11,700 | |
3,460 | 3,490 | 3,440 | 3,470 | +35 | +1.0 | 12,600 | |
3,365 | 3,445 | 3,365 | 3,435 | +70 | +2.1 | 14,600 | |
3,365 | 3,385 | 3,325 | 3,365 | 0 | 0.0 | 22,800 | |
3,430 | 3,430 | 3,360 | 3,365 | -65 | -1.9 | 19,000 | |
3,490 | 3,525 | 3,420 | 3,430 | -55 | -1.6 | 19,300 | |
3,500 | 3,505 | 3,465 | 3,485 | +5 | +0.1 | 15,700 | |
3,545 | 3,550 | 3,460 | 3,480 | -95 | -2.7 | 23,600 | |
3,515 | 3,590 | 3,490 | 3,575 | +60 | +1.7 | 19,400 | |
3,550 | 3,550 | 3,515 | 3,515 | -5 | -0.1 | 15,700 | |
3,525 | 3,535 | 3,495 | 3,520 | -5 | -0.1 | 18,500 | |
3,530 | 3,560 | 3,525 | 3,525 | -20 | -0.6 | 15,600 | |
3,535 | 3,560 | 3,500 | 3,545 | 0 | 0.0 | 20,700 | |
3,565 | 3,600 | 3,540 | 3,545 | -90 | -2.5 | 32,600 | |
3,645 | 3,645 | 3,610 | 3,635 | -15 | -0.4 | 21,400 | |
3,610 | 3,650 | 3,610 | 3,650 | +45 | +1.2 | 15,200 | |
3,655 | 3,655 | 3,595 | 3,605 | -50 | -1.4 | 11,800 |