37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,945 | 3,820 | 3,865 | -30 | -0.8 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,100 | 3,850 | 3,895 | -165 | -4.1 | 93,700 | |
3,910 | 4,130 | 3,895 | 4,060 | +195 | +5.0 | 114,700 | |
4,020 | 4,050 | 3,820 | 3,865 | -120 | -3.0 | 119,900 | |
4,070 | 4,095 | 3,905 | 3,985 | -120 | -2.9 | 108,800 | |
4,030 | 4,115 | 3,965 | 4,105 | +110 | +2.8 | 106,600 | |
4,005 | 4,040 | 3,910 | 3,995 | +5 | +0.1 | 77,500 | |
3,975 | 4,070 | 3,880 | 3,990 | +85 | +2.2 | 107,600 | |
3,920 | 4,030 | 3,900 | 3,905 | +20 | +0.5 | 89,300 | |
3,955 | 3,975 | 3,860 | 3,885 | -60 | -1.5 | 61,300 | |
3,880 | 4,015 | 3,870 | 3,945 | +75 | +1.9 | 104,200 | |
3,810 | 4,030 | 3,780 | 3,870 | +105 | +2.8 | 142,400 | |
3,790 | 3,820 | 3,745 | 3,765 | -15 | -0.4 | 48,800 | |
3,750 | 3,820 | 3,750 | 3,780 | +55 | +1.5 | 60,200 | |
3,735 | 3,860 | 3,710 | 3,725 | -10 | -0.3 | 65,500 | |
3,750 | 3,870 | 3,710 | 3,735 | +25 | +0.7 | 101,500 | |
3,565 | 3,715 | 3,550 | 3,710 | +145 | +4.1 | 36,400 | |
3,510 | 3,570 | 3,470 | 3,565 | +90 | +2.6 | 63,300 | |
3,480 | 3,500 | 3,405 | 3,475 | -5 | -0.1 | 67,900 | |
3,415 | 3,580 | 3,415 | 3,480 | +65 | +1.9 | 99,500 | |
3,495 | 3,495 | 3,390 | 3,415 | -90 | -2.6 | 102,000 | |
3,565 | 3,595 | 3,505 | 3,505 | -55 | -1.5 | 72,600 | |
3,580 | 3,580 | 3,520 | 3,560 | -20 | -0.6 | 33,700 | |
3,505 | 3,595 | 3,485 | 3,580 | +55 | +1.6 | 63,500 | |
3,415 | 3,550 | 3,250 | 3,525 | +220 | +6.7 | 114,700 | |
3,270 | 3,395 | 3,215 | 3,305 | +35 | +1.1 | 48,500 | |
3,370 | 3,380 | 3,205 | 3,270 | -105 | -3.1 | 73,300 | |
3,425 | 3,430 | 3,350 | 3,375 | -55 | -1.6 | 45,700 | |
3,470 | 3,540 | 3,415 | 3,430 | -40 | -1.2 | 44,400 | |
3,490 | 3,525 | 3,325 | 3,470 | -15 | -0.4 | 88,300 |