38,835.10 | +599.03 | 154.13 | -1.35 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.86% | 0.46% | 0.22% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,930 | 3,955 | +40 | +1.0 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,040 | 2,975 | 2,995 | -20 | -0.7 | 62,900 | |
2,947 | 3,025 | 2,903 | 3,015 | +67 | +2.3 | 93,100 | |
2,967 | 2,972 | 2,891 | 2,948 | +12 | +0.4 | 63,300 | |
2,988 | 2,999 | 2,916 | 2,936 | -34 | -1.1 | 94,300 | |
2,915 | 2,977 | 2,884 | 2,970 | +63 | +2.2 | 74,400 | |
2,859 | 2,917 | 2,843 | 2,907 | +68 | +2.4 | 81,700 | |
2,800 | 2,859 | 2,770 | 2,839 | +64 | +2.3 | 101,600 | |
2,787 | 2,833 | 2,745 | 2,775 | +17 | +0.6 | 105,000 | |
2,771 | 2,789 | 2,661 | 2,758 | +32 | +1.2 | 97,300 | |
2,834 | 2,848 | 2,722 | 2,726 | -139 | -4.9 | 86,700 | |
2,811 | 2,938 | 2,811 | 2,865 | +27 | +1.0 | 110,100 | |
2,840 | 2,847 | 2,797 | 2,838 | +38 | +1.4 | 139,800 | |
2,799 | 2,818 | 2,780 | 2,800 | +1 | 0.0 | 142,000 | |
2,810 | 2,841 | 2,756 | 2,799 | +5 | +0.2 | 106,100 | |
2,843 | 2,843 | 2,743 | 2,794 | -37 | -1.3 | 105,500 | |
2,826 | 2,850 | 2,807 | 2,831 | +5 | +0.2 | 35,400 | |
2,778 | 2,832 | 2,740 | 2,826 | +60 | +2.2 | 84,300 | |
2,750 | 2,790 | 2,715 | 2,766 | +14 | +0.5 | 60,000 | |
2,790 | 2,794 | 2,731 | 2,752 | -26 | -0.9 | 66,800 | |
2,833 | 2,880 | 2,748 | 2,778 | -48 | -1.7 | 96,800 | |
2,820 | 2,876 | 2,764 | 2,826 | +7 | +0.2 | 120,300 | |
2,845 | 2,888 | 2,798 | 2,819 | +13 | +0.5 | 109,300 | |
2,837 | 2,837 | 2,770 | 2,806 | +19 | +0.7 | 79,000 | |
2,869 | 2,869 | 2,711 | 2,787 | -76 | -2.7 | 120,200 | |
2,886 | 2,958 | 2,854 | 2,863 | +7 | +0.2 | 66,800 | |
2,881 | 2,898 | 2,806 | 2,856 | -28 | -1.0 | 75,400 | |
2,887 | 2,939 | 2,856 | 2,884 | -42 | -1.4 | 64,500 | |
2,925 | 2,950 | 2,891 | 2,926 | -16 | -0.5 | 73,900 | |
2,780 | 2,942 | 2,778 | 2,942 | +164 | +5.9 | 113,700 | |
2,785 | 2,805 | 2,720 | 2,778 | -7 | -0.3 | 129,600 |