37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 4,130 | 52週安値 | 2,978 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,930 | 3,870 | 3,875 | -30 | -0.8 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,940 | 3,875 | 3,905 | +10 | +0.3 | 19,900 | |
3,960 | 3,960 | 3,850 | 3,895 | -65 | -1.6 | 20,100 | |
3,925 | 3,965 | 3,925 | 3,960 | +35 | +0.9 | 16,200 | |
3,985 | 3,985 | 3,915 | 3,925 | -35 | -0.9 | 17,700 | |
4,065 | 4,065 | 3,930 | 3,960 | -125 | -3.1 | 23,300 | |
4,060 | 4,100 | 4,040 | 4,085 | +25 | +0.6 | 16,400 | |
4,100 | 4,115 | 4,045 | 4,060 | -55 | -1.3 | 17,500 | |
3,960 | 4,130 | 3,940 | 4,115 | +190 | +4.8 | 67,100 | |
3,945 | 3,950 | 3,925 | 3,925 | -15 | -0.4 | 11,900 | |
3,920 | 3,950 | 3,910 | 3,940 | +20 | +0.5 | 5,600 | |
3,910 | 3,930 | 3,895 | 3,920 | +55 | +1.4 | 12,600 | |
3,830 | 3,870 | 3,820 | 3,865 | +15 | +0.4 | 15,000 | |
3,895 | 3,895 | 3,840 | 3,850 | 0 | 0.0 | 23,400 | |
3,870 | 3,890 | 3,840 | 3,850 | -30 | -0.8 | 23,600 | |
3,930 | 3,940 | 3,860 | 3,880 | -50 | -1.3 | 23,800 | |
4,020 | 4,050 | 3,915 | 3,930 | -55 | -1.4 | 34,100 | |
3,945 | 3,990 | 3,930 | 3,985 | +45 | +1.1 | 12,200 | |
3,910 | 3,975 | 3,905 | 3,940 | -105 | -2.6 | 25,400 | |
4,080 | 4,095 | 4,030 | 4,045 | -30 | -0.7 | 29,300 | |
4,015 | 4,075 | 4,015 | 4,075 | +60 | +1.5 | 13,700 | |
4,070 | 4,070 | 4,015 | 4,015 | -90 | -2.2 | 28,200 | |
4,015 | 4,115 | 3,990 | 4,105 | +90 | +2.2 | 30,300 | |
4,100 | 4,115 | 4,010 | 4,015 | -40 | -1.0 | 22,900 | |
3,965 | 4,055 | 3,965 | 4,055 | +80 | +2.0 | 33,700 | |
4,030 | 4,060 | 3,975 | 3,975 | -20 | -0.5 | 19,700 | |
3,950 | 4,025 | 3,950 | 3,995 | +10 | +0.3 | 11,200 | |
3,985 | 3,990 | 3,910 | 3,985 | +5 | +0.1 | 16,300 | |
3,975 | 3,985 | 3,930 | 3,980 | +25 | +0.6 | 13,400 | |
4,005 | 4,005 | 3,920 | 3,955 | -60 | -1.5 | 15,600 |