38,303.13 | -531.97 | 155.21 | +1.10 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.71% | 0.08% | 0.22% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,970 | 3,930 | 3,940 | +25 | +0.6 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,488 | 2,380 | 2,398 | -42 | -1.7 | 73,000 | |
2,525 | 2,530 | 2,427 | 2,440 | -77 | -3.1 | 77,900 | |
2,560 | 2,560 | 2,491 | 2,517 | -33 | -1.3 | 65,700 | |
2,507 | 2,596 | 2,504 | 2,550 | +44 | +1.8 | 118,500 | |
2,393 | 2,530 | 2,378 | 2,506 | +88 | +3.6 | 73,900 | |
2,378 | 2,421 | 2,319 | 2,418 | -10 | -0.4 | 63,400 | |
2,455 | 2,530 | 2,425 | 2,428 | -18 | -0.7 | 61,400 | |
2,362 | 2,451 | 2,328 | 2,446 | +75 | +3.2 | 58,600 | |
2,362 | 2,431 | 2,305 | 2,371 | +2 | +0.1 | 104,200 | |
2,471 | 2,488 | 2,358 | 2,369 | -101 | -4.1 | 66,200 | |
2,507 | 2,507 | 2,460 | 2,470 | -37 | -1.5 | 47,700 | |
2,612 | 2,615 | 2,457 | 2,507 | -134 | -5.1 | 55,200 | |
2,657 | 2,670 | 2,531 | 2,641 | -35 | -1.3 | 73,600 | |
2,671 | 2,697 | 2,609 | 2,676 | +53 | +2.0 | 61,200 | |
2,649 | 2,735 | 2,562 | 2,623 | -35 | -1.3 | 135,400 | |
2,430 | 2,666 | 2,383 | 2,658 | +222 | +9.1 | 134,100 | |
2,468 | 2,492 | 2,411 | 2,436 | -7 | -0.3 | 73,300 | |
2,401 | 2,456 | 2,354 | 2,443 | +19 | +0.8 | 79,500 | |
2,500 | 2,547 | 2,410 | 2,424 | -73 | -2.9 | 55,700 | |
2,430 | 2,497 | 2,386 | 2,497 | +49 | +2.0 | 61,900 | |
2,319 | 2,450 | 2,295 | 2,448 | +138 | +6.0 | 73,000 | |
2,407 | 2,408 | 2,293 | 2,310 | -97 | -4.0 | 132,700 | |
2,408 | 2,426 | 2,383 | 2,407 | -2 | -0.1 | 82,900 | |
2,471 | 2,491 | 2,402 | 2,409 | -38 | -1.6 | 80,300 | |
2,487 | 2,487 | 2,405 | 2,447 | -39 | -1.6 | 82,900 | |
2,466 | 2,543 | 2,464 | 2,486 | +21 | +0.9 | 104,600 | |
2,555 | 2,602 | 2,450 | 2,465 | -115 | -4.5 | 128,800 | |
2,562 | 2,629 | 2,496 | 2,580 | +93 | +3.7 | 89,700 | |
2,530 | 2,590 | 2,487 | 2,487 | -31 | -1.2 | 85,200 | |
2,626 | 2,685 | 2,477 | 2,518 | -108 | -4.1 | 147,500 |