38,835.10 | +599.03 | 154.74 | +0.63 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,960 | 3,930 | 3,955 | +40 | +1.0 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,611 | 2,626 | -28 | -1.1 | 63,300 | |
2,677 | 2,709 | 2,612 | 2,654 | +14 | +0.5 | 75,600 | |
2,649 | 2,759 | 2,635 | 2,640 | +8 | +0.3 | 87,100 | |
2,550 | 2,674 | 2,512 | 2,632 | +105 | +4.2 | 160,300 | |
2,457 | 2,626 | 2,447 | 2,527 | +60 | +2.4 | 204,300 | |
2,571 | 2,610 | 2,405 | 2,467 | -93 | -3.6 | 125,200 | |
2,523 | 2,596 | 2,485 | 2,560 | +26 | +1.0 | 99,700 | |
2,649 | 2,649 | 2,516 | 2,534 | +18 | +0.7 | 147,400 | |
2,542 | 2,552 | 2,498 | 2,516 | -107 | -4.1 | 28,000 | |
2,425 | 2,710 | 2,362 | 2,623 | +67 | +2.6 | 102,800 | |
2,875 | 2,875 | 2,472 | 2,556 | -332 | -11.5 | 128,900 | |
2,849 | 2,922 | 2,712 | 2,888 | +35 | +1.2 | 118,600 | |
3,040 | 3,060 | 2,804 | 2,853 | -187 | -6.2 | 97,800 | |
2,785 | 3,050 | 2,785 | 3,040 | +212 | +7.5 | 133,800 | |
2,758 | 2,838 | 2,684 | 2,828 | +38 | +1.4 | 79,500 | |
2,868 | 2,939 | 2,745 | 2,790 | -78 | -2.7 | 183,400 | |
3,130 | 3,215 | 2,837 | 2,868 | -297 | -9.4 | 250,300 | |
3,215 | 3,240 | 2,957 | 3,165 | -5 | -0.2 | 142,300 | |
3,260 | 3,310 | 3,130 | 3,170 | -115 | -3.5 | 151,100 | |
3,300 | 3,335 | 3,210 | 3,285 | -35 | -1.1 | 146,400 | |
3,415 | 3,495 | 3,235 | 3,320 | -140 | -4.0 | 157,300 | |
3,505 | 3,585 | 3,385 | 3,460 | -20 | -0.6 | 149,900 | |
3,375 | 3,490 | 3,345 | 3,480 | +90 | +2.7 | 146,500 | |
3,350 | 3,495 | 3,330 | 3,390 | +40 | +1.2 | 147,800 | |
3,300 | 3,355 | 3,205 | 3,350 | +90 | +2.8 | 143,000 | |
3,315 | 3,375 | 3,185 | 3,260 | -45 | -1.4 | 163,100 | |
3,260 | 3,340 | 3,215 | 3,305 | +55 | +1.7 | 115,600 | |
3,270 | 3,285 | 3,130 | 3,250 | +50 | +1.6 | 103,200 | |
3,155 | 3,225 | 3,075 | 3,200 | +45 | +1.4 | 141,100 | |
3,105 | 3,215 | 3,045 | 3,155 | - | - | 146,200 |