38,405.66 | +470.90 | 156.81 | +0.11 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.07% | 0.38% | -0.26% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,130 | 3,820 | 3,950 | -35 | -0.9 | 427,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,836 | 1,668 | 1,771 | +4 | +0.2 | 255,900 | |
1,765 | 1,847 | 1,725 | 1,767 | +25 | +1.4 | 258,600 | |
1,761 | 1,921 | 1,620 | 1,742 | +11 | +0.6 | 633,600 | |
1,885 | 1,885 | 1,515 | 1,731 | -159 | -8.4 | 883,900 | |
1,535 | 1,915 | 1,470 | 1,890 | +374 | +24.7 | 1,467,300 | |
1,368 | 1,751 | 1,337 | 1,516 | +154 | +11.3 | 961,900 | |
1,311 | 1,410 | 1,290 | 1,362 | +22 | +1.6 | 574,100 | |
1,292 | 1,440 | 1,255 | 1,340 | +168 | +14.3 | 967,200 | |
1,390 | 1,490 | 1,007 | 1,172 | -188 | -13.8 | 1,190,800 | |
1,330 | 1,470 | 1,230 | 1,360 | +38 | +2.9 | 1,408,200 | |
939 | 1,380 | 935 | 1,322 | +390 | +41.8 | 2,170,600 | |
975 | 975 | 913 | 932 | -40 | -4.1 | 676,800 | |
970 | 1,020 | 917 | 972 | -3 | -0.3 | 854,200 | |
897 | 1,090 | 876 | 975 | +65 | +7.1 | 1,679,600 | |
1,220 | 1,220 | 905 | 910 | -330 | -26.6 | 1,752,000 | |
1,150 | 1,345 | 1,145 | 1,240 | +110 | +9.7 | 1,324,400 | |
1,092 | 1,210 | 1,032 | 1,130 | +68 | +6.4 | 813,000 | |
1,337 | 1,432 | 1,010 | 1,062 | -273 | -20.4 | 597,600 | |
1,357 | 1,485 | 1,230 | 1,335 | -22 | -1.6 | 694,600 | |
1,365 | 1,800 | 1,300 | 1,357 | -15 | -1.1 | 3,251,200 | |
1,227 | 1,480 | 1,140 | 1,372 | +160 | +13.2 | 3,077,000 | |
847 | 1,220 | 843 | 1,212 | +365 | +43.1 | 1,900,000 | |
735 | 871 | 732 | 847 | +97 | +12.9 | 834,000 | |
730 | 759 | 650 | 750 | +25 | +3.4 | 450,000 | |
648 | 744 | 648 | 725 | +75 | +11.5 | 659,000 | |
635 | 667 | 626 | 650 | +25 | +4.0 | 645,400 | |
595 | 685 | 561 | 625 | +50 | +8.7 | 1,378,800 | |
615 | 615 | 543 | 575 | -15 | -2.5 | 562,200 | |
547 | 640 | 515 | 590 | +50 | +9.3 | 1,752,600 | |
521 | 565 | 455 | 540 | +50 | +10.2 | 754,800 |