40,168.07 | -594.66 | 151.42 | -0.01 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.00% | 0.12% | 0.59% |
52週高値 | 4,115 | 52週安値 | 2,903 | ||
---|---|---|---|---|---|
昨年来高値 | 4,115 | 昨年来安値 | 2,879 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 4,115 | 3,880 | 3,940 | -20 | -0.5 | 406,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 3,100 | 2,805 | 2,943 | +164 | +5.9 | 565,500 | |
2,705 | 2,801 | 2,650 | 2,779 | +124 | +4.7 | 383,200 | |
2,668 | 2,762 | 2,620 | 2,655 | -13 | -0.5 | 325,000 | |
2,590 | 2,789 | 2,570 | 2,668 | +71 | +2.7 | 583,200 | |
2,573 | 2,664 | 2,465 | 2,597 | +27 | +1.1 | 472,100 | |
2,732 | 2,756 | 2,546 | 2,570 | -141 | -5.2 | 364,800 | |
2,543 | 2,805 | 2,528 | 2,711 | +184 | +7.3 | 645,500 | |
2,510 | 2,644 | 2,483 | 2,527 | +15 | +0.6 | 353,300 | |
2,624 | 2,626 | 2,508 | 2,512 | -111 | -4.2 | 300,900 | |
2,499 | 2,639 | 2,449 | 2,623 | +143 | +5.8 | 411,300 | |
2,273 | 2,532 | 2,255 | 2,480 | +209 | +9.2 | 392,100 | |
2,450 | 2,450 | 2,259 | 2,271 | -141 | -5.8 | 349,300 | |
2,352 | 2,540 | 2,296 | 2,412 | +54 | +2.3 | 613,300 | |
2,304 | 2,475 | 2,275 | 2,358 | +78 | +3.4 | 450,700 | |
2,439 | 2,439 | 2,275 | 2,280 | -109 | -4.6 | 479,800 | |
2,496 | 2,538 | 2,311 | 2,389 | -98 | -3.9 | 692,100 | |
2,157 | 2,515 | 2,103 | 2,487 | +330 | +15.3 | 449,300 | |
2,108 | 2,240 | 1,884 | 2,157 | +20 | +0.9 | 372,500 | |
2,268 | 2,512 | 1,774 | 2,137 | -131 | -5.8 | 938,800 | |
2,521 | 2,847 | 2,265 | 2,268 | -288 | -11.3 | 471,900 | |
2,638 | 2,699 | 2,502 | 2,556 | -134 | -5.0 | 295,000 | |
2,549 | 2,750 | 2,488 | 2,690 | +141 | +5.5 | 373,500 | |
2,572 | 2,701 | 2,479 | 2,549 | -83 | -3.2 | 277,400 | |
2,411 | 2,675 | 2,385 | 2,632 | +240 | +10.0 | 306,400 | |
2,393 | 2,596 | 2,378 | 2,392 | -26 | -1.1 | 351,800 | |
2,445 | 2,530 | 2,305 | 2,418 | -36 | -1.5 | 315,000 | |
2,671 | 2,697 | 2,442 | 2,454 | -169 | -6.4 | 276,500 | |
2,401 | 2,735 | 2,354 | 2,623 | +199 | +8.2 | 422,300 | |
2,407 | 2,547 | 2,293 | 2,424 | +17 | +0.7 | 323,300 | |
2,466 | 2,543 | 2,383 | 2,407 | -58 | -2.4 | 350,700 |