37,934.76 | +306.28 | 156.48 | +0.86 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.55% | -0.98% | 1.17% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,130 | 3,820 | 3,865 | -120 | -3.0 | 413,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,559 | 2,197 | 2,484 | +305 | +14.0 | 753,200 | |
2,219 | 2,294 | 2,003 | 2,179 | -40 | -1.8 | 865,200 | |
2,209 | 2,323 | 2,036 | 2,219 | +10 | +0.5 | 600,000 | |
1,970 | 2,275 | 1,968 | 2,209 | +242 | +12.3 | 727,600 | |
2,258 | 2,258 | 1,840 | 1,967 | -314 | -13.8 | 1,206,900 | |
2,496 | 2,643 | 2,244 | 2,281 | -290 | -11.3 | 740,400 | |
2,633 | 2,808 | 2,263 | 2,571 | -20 | -0.8 | 744,200 | |
2,500 | 2,806 | 2,500 | 2,591 | +73 | +2.9 | 648,100 | |
2,773 | 2,824 | 2,079 | 2,518 | -285 | -10.2 | 671,100 | |
2,877 | 2,972 | 2,331 | 2,803 | -124 | -4.2 | 537,300 | |
2,731 | 2,950 | 2,636 | 2,927 | +220 | +8.1 | 706,200 | |
2,470 | 2,760 | 2,447 | 2,707 | +214 | +8.6 | 872,000 | |
1,913 | 2,499 | 1,882 | 2,493 | +595 | +31.3 | 720,600 | |
2,190 | 2,234 | 1,890 | 1,898 | -297 | -13.5 | 595,900 | |
2,350 | 2,545 | 1,910 | 2,195 | -197 | -8.2 | 652,500 | |
2,258 | 2,580 | 2,140 | 2,392 | +112 | +4.9 | 1,140,400 | |
1,886 | 2,641 | 1,874 | 2,280 | +397 | +21.1 | 1,393,900 | |
1,628 | 1,913 | 1,591 | 1,883 | +240 | +14.6 | 589,600 | |
1,678 | 1,702 | 1,617 | 1,643 | -13 | -0.8 | 368,100 | |
1,645 | 1,750 | 1,634 | 1,656 | +3 | +0.2 | 393,100 | |
1,452 | 1,674 | 1,433 | 1,653 | +189 | +12.9 | 595,800 | |
1,448 | 1,475 | 1,401 | 1,464 | +16 | +1.1 | 298,300 | |
1,387 | 1,460 | 1,385 | 1,448 | +62 | +4.5 | 391,200 | |
1,549 | 1,549 | 1,380 | 1,386 | -137 | -9.0 | 485,400 | |
1,642 | 1,644 | 1,458 | 1,523 | -123 | -7.5 | 417,300 | |
1,685 | 1,700 | 1,601 | 1,646 | -53 | -3.1 | 257,800 | |
1,727 | 1,758 | 1,608 | 1,699 | -64 | -3.6 | 310,700 | |
1,545 | 1,776 | 1,537 | 1,763 | +202 | +12.9 | 504,100 | |
1,555 | 1,595 | 1,446 | 1,561 | +7 | +0.5 | 538,800 | |
1,459 | 1,570 | 1,428 | 1,554 | +88 | +6.0 | 504,200 |