38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 4,130 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,130 | 3,820 | 3,950 | -35 | -0.9 | 427,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 485 | 385 | 388 | -32 | -7.6 | 98,800 | |
400 | 450 | 385 | 420 | -20 | -4.5 | 94,000 | |
550 | 550 | 440 | 440 | -90 | -17.0 | 136,600 | |
655 | 655 | 508 | 530 | -95 | -15.2 | 104,400 | |
648 | 675 | 599 | 625 | -20 | -3.1 | 168,800 | |
650 | 840 | 632 | 645 | -5 | -0.8 | 368,200 | |
635 | 650 | 601 | 650 | +25 | +4.0 | 67,200 | |
675 | 699 | 555 | 625 | -53 | -7.8 | 217,000 | |
740 | 740 | 675 | 678 | -47 | -6.5 | 121,200 | |
700 | 760 | 625 | 725 | +50 | +7.4 | 164,200 | |
775 | 775 | 620 | 675 | -82 | -10.8 | 270,400 | |
775 | 830 | 675 | 757 | -23 | -2.9 | 592,600 | |
925 | 945 | 775 | 780 | -145 | -15.7 | 114,400 | |
980 | 985 | 850 | 925 | -55 | -5.6 | 79,200 | |
925 | 995 | 895 | 980 | +70 | +7.7 | 116,800 | |
995 | 995 | 900 | 910 | -65 | -6.7 | 80,000 | |
995 | 1,045 | 885 | 975 | -25 | -2.5 | 106,000 | |
900 | 1,140 | 850 | 1,000 | +85 | +9.3 | 196,000 | |
1,055 | 1,055 | 650 | 915 | -150 | -14.1 | 166,000 | |
1,130 | 1,190 | 860 | 1,065 | -55 | -4.9 | 242,000 | |
1,430 | 1,485 | 1,100 | 1,120 | -355 | -24.1 | 328,000 | |
1,585 | 1,585 | 1,275 | 1,475 | -275 | -15.7 | 172,000 | |
2,000 | 2,050 | 1,750 | 1,750 | -325 | -15.7 | 120,000 | |
1,925 | 2,500 | 1,650 | 2,075 | +175 | +9.2 | 698,000 | |
1,850 | 2,110 | 1,805 | 1,900 | +50 | +2.7 | 322,000 | |
1,350 | 2,495 | 1,325 | 1,850 | +500 | +37.0 | 1,496,000 | |
1,550 | 1,775 | 1,310 | 1,350 | -175 | -11.5 | 482,000 | |
1,250 | 1,985 | 1,150 | 1,525 | +300 | +24.5 | 1,784,000 | |
955 | 1,350 | 955 | 1,225 | +270 | +28.3 | 478,000 | |
1,300 | 1,300 | 825 | 955 | - | - | 348,000 |