38,570.76 | +88.65 | 157.93 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,105 | 3,960 | 4,005 | -35 | -0.9 | 196,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 850 | 765 | 842 | +52 | +6.6 | 318,500 | |
614 | 829 | 598 | 790 | +185 | +30.6 | 509,300 | |
711 | 712 | 563 | 605 | -110 | -15.4 | 920,100 | |
610 | 719 | 586 | 715 | +105 | +17.2 | 438,200 | |
586 | 635 | 580 | 610 | +16 | +2.7 | 189,400 | |
700 | 700 | 536 | 594 | -87 | -12.8 | 492,800 | |
724 | 734 | 646 | 681 | -38 | -5.3 | 263,100 | |
700 | 776 | 622 | 719 | +29 | +4.2 | 343,200 | |
1,062 | 1,062 | 540 | 690 | -330 | -32.4 | 1,165,800 | |
1,075 | 1,180 | 990 | 1,020 | -50 | -4.7 | 588,800 | |
1,424 | 1,437 | 990 | 1,070 | -357 | -25.0 | 855,900 | |
1,641 | 1,656 | 1,360 | 1,427 | -213 | -13.0 | 599,100 | |
1,596 | 1,768 | 1,496 | 1,640 | +27 | +1.7 | 612,600 | |
1,580 | 1,700 | 1,551 | 1,613 | +23 | +1.4 | 383,200 | |
1,800 | 1,800 | 1,560 | 1,590 | -308 | -16.2 | 646,500 | |
1,658 | 1,900 | 1,470 | 1,898 | +170 | +9.8 | 936,800 | |
1,530 | 1,850 | 1,500 | 1,728 | +198 | +12.9 | 288,000 | |
1,775 | 1,775 | 1,250 | 1,530 | -218 | -12.5 | 344,500 | |
1,889 | 1,912 | 1,700 | 1,748 | -132 | -7.0 | 356,500 | |
1,875 | 1,945 | 1,815 | 1,880 | +5 | +0.3 | 387,100 | |
1,835 | 1,949 | 1,756 | 1,875 | +37 | +2.0 | 443,900 | |
1,820 | 1,839 | 1,666 | 1,838 | +18 | +1.0 | 213,500 | |
1,778 | 1,920 | 1,612 | 1,820 | +40 | +2.2 | 444,400 | |
1,820 | 1,847 | 1,715 | 1,780 | -48 | -2.6 | 249,900 | |
1,815 | 1,887 | 1,781 | 1,828 | +13 | +0.7 | 311,700 | |
1,858 | 1,948 | 1,747 | 1,815 | -4 | -0.2 | 471,900 | |
1,850 | 1,970 | 1,790 | 1,819 | -56 | -3.0 | 518,700 | |
1,950 | 1,956 | 1,704 | 1,875 | -94 | -4.8 | 874,200 | |
1,769 | 1,970 | 1,742 | 1,969 | +171 | +9.5 | 440,600 | |
1,765 | 1,800 | 1,702 | 1,798 | +67 | +3.9 | 335,400 |