38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 930 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 718 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 759 | 710 | 713 | -45 | -5.9 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 868 | 758 | 763 | -104 | -12.0 | 591,000 | |
823 | 887 | 817 | 867 | +59 | +7.3 | 619,800 | |
806 | 832 | 767 | 808 | -2 | -0.2 | 853,000 | |
753 | 841 | 740 | 810 | +70 | +9.5 | 669,500 | |
744 | 807 | 738 | 740 | -34 | -4.4 | 730,000 | |
910 | 915 | 672 | 774 | -131 | -14.5 | 1,053,700 | |
937 | 940 | 866 | 905 | -26 | -2.8 | 808,600 | |
1,084 | 1,123 | 874 | 931 | -137 | -12.8 | 1,717,800 | |
875 | 1,100 | 834 | 1,068 | +189 | +21.5 | 2,741,600 | |
945 | 950 | 833 | 879 | -70 | -7.4 | 1,040,700 | |
969 | 975 | 880 | 949 | -24 | -2.5 | 1,576,900 | |
970 | 1,028 | 937 | 973 | 0 | 0.0 | 769,400 | |
1,073 | 1,163 | 971 | 973 | -100 | -9.3 | 1,203,700 | |
1,111 | 1,132 | 1,036 | 1,073 | -37 | -3.3 | 935,100 | |
1,134 | 1,276 | 1,052 | 1,110 | -30 | -2.6 | 2,911,300 | |
920 | 1,165 | 841 | 1,140 | +239 | +26.5 | 3,700,500 | |
931 | 966 | 881 | 901 | -29 | -3.1 | 1,012,100 | |
954 | 967 | 874 | 930 | +29 | +3.2 | 1,230,900 | |
979 | 981 | 845 | 901 | -81 | -8.2 | 1,262,300 | |
879 | 1,053 | 865 | 982 | +114 | +13.1 | 2,599,200 | |
886 | 909 | 826 | 868 | -17 | -1.9 | 1,081,500 | |
765 | 919 | 742 | 885 | +118 | +15.4 | 2,394,100 | |
721 | 865 | 701 | 767 | +46 | +6.4 | 1,310,100 | |
737 | 768 | 718 | 721 | -16 | -2.2 | 484,100 | |
698 | 814 | 698 | 737 | +39 | +5.6 | 615,900 | |
715 | 724 | 663 | 698 | -8 | -1.1 | 444,000 | |
733 | 750 | 706 | 706 | -24 | -3.3 | 433,400 | |
725 | 746 | 694 | 730 | +7 | +1.0 | 393,400 | |
751 | 760 | 701 | 723 | -33 | -4.4 | 482,500 | |
679 | 760 | 659 | 756 | +87 | +13.0 | 898,200 |