39,160.57 | -204.11 | 153.41 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.52% | -0.04% | -0.62% | -0.73% |
52週高値 | 930 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 624 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 803 | 777 | 790 | -12 | -1.5 | 405,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 287 | 250 | 259 | -22 | -7.8 | 132,000 | |
311 | 319 | 256 | 281 | -37 | -11.6 | 130,000 | |
250 | 325 | 245 | 318 | +78 | +32.5 | 183,000 | |
268 | 268 | 240 | 240 | -28 | -10.4 | 165,000 | |
239 | 268 | 215 | 268 | +17 | +6.8 | 62,000 | |
261 | 268 | 240 | 251 | -1 | -0.4 | 86,000 | |
261 | 273 | 245 | 252 | -23 | -8.4 | 117,000 | |
289 | 300 | 249 | 275 | -12 | -4.2 | 98,000 | |
300 | 320 | 287 | 287 | -13 | -4.3 | 50,000 | |
309 | 309 | 258 | 300 | -25 | -7.7 | 102,000 | |
333 | 340 | 321 | 325 | -5 | -1.5 | 130,000 | |
320 | 350 | 317 | 330 | +10 | +3.1 | 251,000 | |
330 | 340 | 310 | 320 | -19 | -5.6 | 207,000 | |
319 | 347 | 306 | 339 | +19 | +5.9 | 192,000 | |
285 | 320 | 280 | 320 | +35 | +12.3 | 90,000 | |
304 | 304 | 265 | 285 | -20 | -6.6 | 127,000 | |
270 | 315 | 265 | 305 | +35 | +13.0 | 125,000 | |
258 | 280 | 255 | 270 | -9 | -3.2 | 98,000 | |
266 | 290 | 250 | 279 | +13 | +4.9 | 228,000 | |
261 | 275 | 248 | 266 | +6 | +2.3 | 48,000 | |
279 | 289 | 260 | 260 | -19 | -6.8 | 135,000 | |
320 | 321 | 275 | 279 | -41 | -12.8 | 105,000 | |
355 | 360 | 310 | 320 | -34 | -9.6 | 94,000 | |
381 | 400 | 354 | 354 | -26 | -6.8 | 194,000 | |
335 | 380 | 335 | 380 | +45 | +13.4 | 194,000 | |
330 | 351 | 321 | 335 | +10 | +3.1 | 184,000 | |
385 | 390 | 321 | 325 | -65 | -16.7 | 124,000 | |
321 | 400 | 315 | 390 | +69 | +21.5 | 131,000 | |
394 | 394 | 296 | 321 | -74 | -18.7 | 145,000 | |
360 | 405 | 360 | 395 | - | - | 118,000 |