38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 834 | 805 | 832 | -1 | -0.1 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 760 | 400 | 500 | -285 | -36.3 | 266,600 | |
640 | 870 | 580 | 785 | +125 | +18.9 | 480,000 | |
610 | 715 | 585 | 660 | +40 | +6.5 | 111,000 | |
710 | 710 | 525 | 620 | -80 | -11.4 | 181,600 | |
735 | 815 | 700 | 700 | -30 | -4.1 | 110,000 | |
855 | 855 | 700 | 730 | -125 | -14.6 | 92,600 | |
825 | 885 | 780 | 855 | +30 | +3.6 | 88,400 | |
940 | 990 | 825 | 825 | -115 | -12.2 | 168,400 | |
900 | 940 | 840 | 940 | +55 | +6.2 | 154,800 | |
795 | 975 | 710 | 885 | +100 | +12.7 | 231,800 | |
780 | 805 | 725 | 785 | +30 | +4.0 | 120,000 | |
700 | 790 | 680 | 755 | +50 | +7.1 | 159,200 | |
710 | 775 | 700 | 705 | 0 | 0.0 | 181,400 | |
720 | 760 | 700 | 705 | -15 | -2.1 | 90,800 | |
850 | 865 | 710 | 720 | -130 | -15.3 | 114,400 | |
865 | 900 | 830 | 850 | -25 | -2.9 | 94,400 | |
875 | 915 | 855 | 875 | -15 | -1.7 | 102,000 | |
970 | 1,050 | 850 | 890 | -70 | -7.3 | 263,800 | |
835 | 1,050 | 810 | 960 | +125 | +15.0 | 351,800 | |
805 | 880 | 800 | 835 | +35 | +4.4 | 94,800 | |
915 | 990 | 800 | 800 | -100 | -11.1 | 119,800 | |
865 | 900 | 800 | 900 | +75 | +9.1 | 167,400 | |
980 | 1,015 | 800 | 825 | -150 | -15.4 | 245,000 | |
855 | 1,175 | 850 | 975 | +120 | +14.0 | 297,000 | |
1,025 | 1,025 | 850 | 855 | -125 | -12.8 | 160,400 | |
1,165 | 1,175 | 970 | 980 | -185 | -15.9 | 217,400 | |
1,185 | 1,240 | 1,050 | 1,165 | -85 | -6.8 | 88,200 | |
1,340 | 1,375 | 1,175 | 1,250 | -90 | -6.7 | 99,600 | |
1,285 | 1,450 | 1,190 | 1,340 | +40 | +3.1 | 160,200 | |
1,350 | 1,470 | 1,255 | 1,300 | - | - | 148,600 |