52週高値 | 2,935 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,935 | 年初来安値 | 2,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,488 | 2,382 | 2,446 | -22 | -0.9 | 101,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 942 | 883 | 923 | +19 | +2.1 | 236,700 | |
999 | 999 | 903 | 904 | -80 | -8.1 | 110,500 | |
1,030 | 1,038 | 963 | 984 | -54 | -5.2 | 130,300 | |
1,030 | 1,085 | 1,015 | 1,038 | +3 | +0.3 | 158,300 | |
1,152 | 1,186 | 995 | 1,035 | -117 | -10.2 | 127,500 | |
1,098 | 1,215 | 1,098 | 1,152 | +55 | +5.0 | 309,500 | |
1,045 | 1,100 | 1,031 | 1,097 | +57 | +5.5 | 152,500 | |
1,018 | 1,126 | 999 | 1,040 | +25 | +2.5 | 194,800 | |
1,062 | 1,086 | 993 | 1,015 | -40 | -3.8 | 113,200 | |
1,045 | 1,168 | 1,039 | 1,055 | +17 | +1.6 | 317,800 | |
938 | 1,089 | 929 | 1,038 | +110 | +11.9 | 252,200 | |
937 | 1,019 | 920 | 928 | -17 | -1.8 | 185,700 | |
993 | 1,022 | 912 | 945 | -37 | -3.8 | 194,500 | |
903 | 1,035 | 873 | 982 | +85 | +9.5 | 290,200 | |
880 | 1,120 | 860 | 897 | +9 | +1.0 | 2,378,500 | |
894 | 920 | 877 | 888 | -1 | -0.1 | 146,900 | |
878 | 941 | 866 | 889 | +9 | +1.0 | 113,800 | |
1,011 | 1,032 | 841 | 880 | -131 | -13.0 | 187,900 | |
923 | 1,098 | 861 | 1,011 | +97 | +10.6 | 557,400 | |
841 | 918 | 811 | 914 | +65 | +7.7 | 270,100 | |
866 | 874 | 784 | 849 | -27 | -3.1 | 238,200 | |
1,038 | 1,110 | 760 | 876 | -184 | -17.4 | 429,400 | |
1,351 | 1,412 | 1,057 | 1,060 | -302 | -22.2 | 131,100 | |
1,390 | 1,419 | 1,352 | 1,362 | -34 | -2.4 | 116,300 | |
1,397 | 1,441 | 1,368 | 1,396 | +3 | +0.2 | 173,800 | |
1,486 | 1,563 | 1,385 | 1,393 | -107 | -7.1 | 172,700 | |
1,402 | 1,500 | 1,371 | 1,500 | +109 | +7.8 | 113,200 | |
1,289 | 1,460 | 1,262 | 1,391 | +93 | +7.2 | 116,800 | |
1,526 | 1,531 | 1,250 | 1,298 | -240 | -15.6 | 137,200 | |
1,634 | 1,668 | 1,521 | 1,538 | -85 | -5.2 | 152,300 |