![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 492 | 463 | 491 | +28 | +6.0 | 297,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 409 | 366 | 392 | +21 | +5.7 | 223,000 | |
399 | 400 | 344 | 371 | -23 | -5.8 | 165,000 | |
439 | 450 | 388 | 394 | -26 | -6.2 | 179,000 | |
372 | 430 | 372 | 420 | +50 | +13.5 | 243,000 | |
337 | 382 | 333 | 370 | +28 | +8.2 | 184,000 | |
340 | 359 | 336 | 342 | -1 | -0.3 | 214,000 | |
325 | 344 | 311 | 343 | +13 | +3.9 | 155,000 | |
343 | 354 | 330 | 330 | -14 | -4.1 | 127,000 | |
331 | 345 | 328 | 344 | +13 | +3.9 | 325,000 | |
342 | 354 | 330 | 331 | -11 | -3.2 | 173,000 | |
339 | 348 | 323 | 342 | +12 | +3.6 | 157,000 | |
344 | 360 | 330 | 330 | -24 | -6.8 | 162,000 | |
340 | 362 | 324 | 354 | +15 | +4.4 | 159,000 | |
337 | 355 | 306 | 339 | -3 | -0.9 | 110,000 | |
321 | 342 | 304 | 342 | +22 | +6.9 | 90,000 | |
314 | 328 | 281 | 320 | +10 | +3.2 | 185,000 | |
290 | 320 | 283 | 310 | +21 | +7.3 | 98,000 | |
315 | 315 | 289 | 289 | 0 | 0.0 | 70,000 | |
272 | 300 | 261 | 289 | +19 | +7.0 | 282,000 | |
305 | 310 | 250 | 270 | -34 | -11.2 | 187,000 | |
345 | 345 | 298 | 304 | -42 | -12.1 | 111,000 | |
342 | 350 | 298 | 346 | +14 | +4.2 | 249,000 | |
341 | 374 | 330 | 332 | +2 | +0.6 | 173,000 | |
364 | 384 | 325 | 330 | -34 | -9.3 | 160,000 | |
379 | 392 | 335 | 364 | -14 | -3.7 | 146,000 | |
380 | 400 | 361 | 378 | +18 | +5.0 | 111,000 | |
362 | 380 | 340 | 360 | -4 | -1.1 | 145,000 | |
368 | 420 | 354 | 364 | +9 | +2.5 | 162,000 | |
350 | 365 | 321 | 355 | +5 | +1.4 | 138,000 | |
349 | 360 | 325 | 350 | 0 | 0.0 | 72,000 |