38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 487 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 492 | 463 | 491 | +28 | +6.0 | 297,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 476 | 449 | 449 | -6 | -1.3 | 308,500 | |
463 | 479 | 440 | 455 | -8 | -1.7 | 198,600 | |
459 | 469 | 456 | 463 | +5 | +1.1 | 124,300 | |
458 | 475 | 450 | 458 | -3 | -0.7 | 493,300 | |
440 | 469 | 440 | 461 | +20 | +4.5 | 126,400 | |
454 | 463 | 441 | 441 | -13 | -2.9 | 170,800 | |
480 | 489 | 401 | 454 | -26 | -5.4 | 301,500 | |
474 | 483 | 462 | 480 | +5 | +1.1 | 178,800 | |
516 | 517 | 465 | 475 | -41 | -7.9 | 319,500 | |
505 | 533 | 499 | 516 | +13 | +2.6 | 192,600 | |
525 | 525 | 502 | 503 | -16 | -3.1 | 142,200 | |
520 | 530 | 505 | 519 | +4 | +0.8 | 167,400 | |
515 | 537 | 513 | 515 | -2 | -0.4 | 148,800 | |
517 | 540 | 514 | 517 | -1 | -0.2 | 172,700 | |
518 | 521 | 511 | 518 | 0 | 0.0 | 170,000 | |
530 | 532 | 508 | 518 | -12 | -2.3 | 256,600 | |
548 | 549 | 503 | 530 | -12 | -2.2 | 299,900 | |
516 | 575 | 510 | 542 | +30 | +5.9 | 542,300 | |
516 | 516 | 503 | 512 | +5 | +1.0 | 284,000 | |
518 | 518 | 505 | 507 | -8 | -1.6 | 224,600 | |
509 | 517 | 500 | 515 | +11 | +2.2 | 384,800 | |
504 | 507 | 499 | 504 | 0 | 0.0 | 229,200 | |
513 | 517 | 500 | 504 | -6 | -1.2 | 162,600 | |
510 | 517 | 502 | 510 | 0 | 0.0 | 154,100 | |
510 | 517 | 507 | 510 | +2 | +0.4 | 163,500 | |
508 | 520 | 507 | 508 | 0 | 0.0 | 98,800 | |
511 | 516 | 492 | 508 | -3 | -0.6 | 141,800 | |
517 | 529 | 510 | 511 | -4 | -0.8 | 249,300 | |
510 | 526 | 508 | 515 | +5 | +1.0 | 152,100 | |
516 | 518 | 506 | 510 | -3 | -0.6 | 144,900 |