39,894.54 | -386.62 | 157.30 | -0.21 | 42,732.13 | +339.86 | 3,211.42 | -51.13 |
-0.96% | -0.14% | 0.80% | -1.57% |
52週高値 | 344 | 52週安値 | 187 | ||
---|---|---|---|---|---|
昨年来高値 | 344 | 昨年来安値 | 187 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 300 | 218 | 241 | +4 | +1.7 | 3,488,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,021 | 837 | 845 | -187 | -18.1 | 782,100 | |
1,430 | 1,510 | 995 | 1,032 | -368 | -26.3 | 1,760,500 | |
1,110 | 1,570 | 1,081 | 1,400 | +291 | +26.2 | 2,547,200 | |
1,022 | 1,268 | 996 | 1,109 | +91 | +8.9 | 544,000 | |
1,156 | 1,199 | 960 | 1,018 | -154 | -13.1 | 381,400 | |
1,045 | 1,605 | 1,027 | 1,172 | +277 | +30.9 | 6,802,900 | |
970 | 1,113 | 858 | 895 | -85 | -8.7 | 1,513,200 | |
899 | 1,542 | 783 | 980 | +95 | +10.7 | 3,215,800 | |
892 | 1,040 | 840 | 885 | -3 | -0.3 | 304,200 | |
1,020 | 1,094 | 828 | 888 | -116 | -11.6 | 547,600 | |
976 | 1,050 | 924 | 1,004 | +16 | +1.6 | 286,200 | |
770 | 1,300 | 767 | 988 | +193 | +24.3 | 977,200 | |
1,181 | 1,331 | 764 | 795 | -400 | -33.5 | 2,712,200 | |
731 | 1,399 | 603 | 1,195 | +477 | +66.4 | 1,453,200 | |
1,009 | 1,068 | 692 | 718 | -289 | -28.7 | 106,700 | |
1,106 | 1,138 | 990 | 1,007 | -95 | -8.6 | 64,600 | |
1,383 | 1,414 | 1,001 | 1,102 | -281 | -20.3 | 136,000 | |
1,440 | 1,680 | 1,341 | 1,383 | +23 | +1.7 | 403,300 | |
1,345 | 2,100 | 1,290 | 1,360 | -1 | -0.1 | 1,005,900 | |
1,630 | 1,670 | 1,302 | 1,361 | -269 | -16.5 | 124,500 | |
1,706 | 1,950 | 1,543 | 1,630 | -36 | -2.2 | 221,900 | |
2,095 | 2,095 | 1,562 | 1,666 | -469 | -22.0 | 279,100 | |
2,597 | 2,752 | 1,758 | 2,135 | -498 | -18.9 | 762,000 | |
2,126 | 4,640 | 1,844 | 2,633 | +634 | +31.7 | 3,730,200 | |
2,135 | 2,400 | 1,620 | 1,999 | -86 | -4.1 | 2,607,500 | |
860 | 2,085 | 801 | 2,085 | +1,225 | +142.4 | 979,500 | |
820 | 969 | 802 | 860 | +45 | +5.5 | 60,600 | |
808 | 833 | 764 | 815 | +5 | +0.6 | 35,900 | |
853 | 865 | 781 | 810 | -48 | -5.6 | 25,400 | |
840 | 874 | 832 | 858 | +18 | +2.1 | 34,700 |