38,236.07 | -37.98 | 154.10 | -1.38 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 282 | 302 | +4 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,770 | 1,350 | 1,600 | +30 | +1.9 | 82,800 | |
1,340 | 1,650 | 1,330 | 1,570 | +180 | +12.9 | 50,500 | |
1,390 | 1,420 | 1,300 | 1,390 | -10 | -0.7 | 19,700 | |
1,280 | 2,050 | 1,280 | 1,400 | +110 | +8.5 | 136,100 | |
1,570 | 1,660 | 1,250 | 1,290 | -300 | -18.9 | 21,900 | |
1,550 | 1,750 | 1,520 | 1,590 | -10 | -0.6 | 16,100 | |
2,010 | 2,030 | 1,600 | 1,600 | -350 | -17.9 | 21,300 | |
2,250 | 2,250 | 1,820 | 1,950 | -340 | -14.8 | 56,300 | |
1,910 | 2,790 | 1,730 | 2,290 | +390 | +20.5 | 168,600 | |
2,500 | 2,500 | 1,690 | 1,900 | -550 | -22.4 | 39,100 | |
2,410 | 2,790 | 2,220 | 2,450 | +70 | +2.9 | 67,100 | |
2,550 | 2,550 | 2,310 | 2,380 | -120 | -4.8 | 84,500 | |
2,600 | 2,890 | 2,500 | 2,500 | -120 | -4.6 | 62,700 | |
2,710 | 2,780 | 2,550 | 2,620 | -30 | -1.1 | 34,800 | |
3,270 | 3,440 | 2,550 | 2,650 | -620 | -19.0 | 81,000 | |
3,590 | 3,600 | 3,170 | 3,270 | -330 | -9.2 | 67,400 | |
3,990 | 4,140 | 3,560 | 3,600 | -440 | -10.9 | 70,500 | |
4,120 | 4,590 | 3,490 | 4,040 | -30 | -0.7 | 310,000 | |
5,650 | 6,580 | 3,860 | 4,070 | -1,650 | -28.8 | 472,000 | |
7,590 | 7,800 | 5,200 | 5,720 | - | - | 686,900 |