38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 282 | 302 | +4 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 846 | 753 | 766 | -67 | -8.0 | 33,700 | |
856 | 952 | 787 | 833 | -27 | -3.1 | 143,800 | |
847 | 1,119 | 819 | 860 | +23 | +2.7 | 174,100 | |
965 | 1,060 | 824 | 837 | -173 | -17.1 | 78,400 | |
1,414 | 1,668 | 877 | 1,010 | -104 | -9.3 | 1,246,800 | |
977 | 1,114 | 690 | 1,114 | +154 | +16.0 | 164,400 | |
994 | 1,218 | 839 | 960 | -55 | -5.4 | 369,500 | |
2,593 | 2,643 | 1,015 | 1,015 | -1,128 | -52.6 | 1,279,100 | |
414 | 2,143 | 395 | 2,143 | +1,727 | +415.1 | 970,400 | |
400 | 416 | 359 | 416 | +16 | +4.0 | 11,300 | |
408 | 412 | 390 | 400 | 0 | 0.0 | 11,100 | |
445 | 452 | 393 | 400 | -48 | -10.7 | 29,300 | |
434 | 494 | 413 | 448 | +28 | +6.7 | 21,300 | |
408 | 438 | 399 | 420 | +20 | +5.0 | 16,700 | |
445 | 461 | 392 | 400 | -61 | -13.2 | 30,000 | |
476 | 486 | 406 | 461 | -13 | -2.7 | 74,600 | |
470 | 511 | 450 | 474 | +1 | +0.2 | 50,500 | |
454 | 547 | 447 | 473 | +23 | +5.1 | 151,300 | |
464 | 470 | 446 | 450 | -16 | -3.4 | 36,200 | |
463 | 482 | 460 | 466 | +2 | +0.4 | 15,700 | |
475 | 647 | 460 | 464 | -3 | -0.6 | 310,100 | |
463 | 475 | 448 | 467 | +12 | +2.6 | 21,300 | |
449 | 470 | 440 | 455 | +6 | +1.3 | 24,200 | |
490 | 490 | 417 | 449 | -41 | -8.4 | 25,300 | |
469 | 498 | 440 | 490 | +5 | +1.0 | 48,200 | |
620 | 700 | 438 | 485 | -115 | -19.2 | 631,700 | |
483 | 622 | 473 | 600 | +125 | +26.3 | 144,300 | |
505 | 506 | 469 | 475 | -30 | -5.9 | 14,900 | |
524 | 609 | 482 | 505 | +6 | +1.2 | 43,300 | |
541 | 547 | 499 | 499 | -33 | -6.2 | 15,600 |