38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 282 | 302 | +4 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 485 | 415 | 485 | +8 | +1.7 | 5,500 | |
396 | 477 | 396 | 477 | +67 | +16.3 | 5,400 | |
464 | 471 | 410 | 410 | -40 | -8.9 | 6,100 | |
530 | 530 | 450 | 450 | -80 | -15.1 | 6,800 | |
450 | 530 | 430 | 530 | +31 | +6.2 | 10,800 | |
379 | 499 | 379 | 499 | +99 | +24.8 | 8,200 | |
360 | 400 | 360 | 400 | +40 | +11.1 | 7,300 | |
370 | 370 | 330 | 360 | -10 | -2.7 | 15,300 | |
468 | 479 | 305 | 370 | -110 | -22.9 | 17,000 | |
518 | 518 | 480 | 480 | -40 | -7.7 | 10,300 | |
536 | 536 | 488 | 520 | -16 | -3.0 | 16,700 | |
550 | 570 | 516 | 536 | -13 | -2.4 | 4,200 | |
530 | 558 | 485 | 549 | +19 | +3.6 | 6,200 | |
525 | 530 | 480 | 530 | 0 | 0.0 | 5,100 | |
553 | 577 | 500 | 530 | -29 | -5.2 | 7,600 | |
570 | 575 | 500 | 559 | +9 | +1.6 | 4,700 | |
495 | 551 | 490 | 550 | +25 | +4.8 | 5,300 | |
580 | 600 | 520 | 525 | -55 | -9.5 | 6,200 | |
570 | 612 | 550 | 580 | +10 | +1.8 | 3,700 | |
530 | 570 | 520 | 570 | -19 | -3.2 | 5,300 | |
540 | 589 | 500 | 589 | -5 | -0.8 | 6,600 | |
560 | 600 | 520 | 594 | +24 | +4.2 | 4,000 | |
574 | 580 | 533 | 570 | -5 | -0.9 | 2,800 | |
554 | 575 | 519 | 575 | +1 | +0.2 | 6,700 | |
575 | 575 | 537 | 574 | -1 | -0.2 | 3,900 | |
555 | 575 | 545 | 575 | +20 | +3.6 | 3,700 | |
524 | 565 | 524 | 555 | -4 | -0.7 | 4,600 | |
540 | 565 | 525 | 559 | -1 | -0.2 | 4,400 | |
550 | 570 | 510 | 560 | -5 | -0.9 | 5,000 | |
590 | 590 | 540 | 565 | -15 | -2.6 | 6,200 |