38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 282 | 302 | +4 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 558 | 512 | 532 | 0 | 0.0 | 3,800 | |
600 | 610 | 500 | 532 | -68 | -11.3 | 6,300 | |
570 | 600 | 520 | 600 | +33 | +5.8 | 3,000 | |
514 | 567 | 514 | 567 | +23 | +4.2 | 2,100 | |
563 | 571 | 525 | 544 | -20 | -3.5 | 7,100 | |
585 | 599 | 531 | 564 | -4 | -0.7 | 19,500 | |
569 | 600 | 525 | 568 | +2 | +0.4 | 15,700 | |
558 | 600 | 540 | 566 | +8 | +1.4 | 17,400 | |
553 | 580 | 519 | 558 | +5 | +0.9 | 9,400 | |
544 | 620 | 511 | 553 | -11 | -2.0 | 23,700 | |
547 | 640 | 518 | 564 | +16 | +2.9 | 20,300 | |
560 | 1,010 | 500 | 548 | +8 | +1.5 | 188,100 | |
600 | 600 | 500 | 540 | -60 | -10.0 | 41,800 | |
620 | 730 | 569 | 600 | -99 | -14.2 | 51,500 | |
490 | 850 | 469 | 699 | +224 | +47.2 | 133,500 | |
500 | 500 | 458 | 475 | -24 | -4.8 | 5,900 | |
482 | 501 | 473 | 499 | +3 | +0.6 | 4,200 | |
498 | 500 | 460 | 496 | -1 | -0.2 | 4,300 | |
482 | 497 | 454 | 497 | +20 | +4.2 | 4,000 | |
500 | 512 | 470 | 477 | -38 | -7.4 | 4,800 | |
500 | 539 | 491 | 515 | -8 | -1.5 | 3,600 | |
559 | 559 | 460 | 523 | -17 | -3.1 | 4,600 | |
550 | 555 | 465 | 540 | -10 | -1.8 | 6,500 | |
530 | 570 | 477 | 550 | +30 | +5.8 | 5,500 | |
600 | 600 | 415 | 520 | -60 | -10.3 | 4,600 | |
670 | 670 | 531 | 580 | -88 | -13.2 | 7,200 | |
462 | 670 | 462 | 668 | +199 | +42.4 | 16,800 | |
480 | 483 | 451 | 469 | -1 | -0.2 | 6,900 | |
462 | 535 | 449 | 470 | -14 | -2.9 | 4,700 | |
460 | 495 | 431 | 484 | -1 | -0.2 | 6,400 |