38,670.49 | +434.42 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.61% | 0.46% | 1.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 305 | 282 | 305 | +7 | +2.3 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 580 | 490 | 580 | +90 | +18.4 | 3,500 | |
474 | 495 | 425 | 490 | +44 | +9.9 | 5,200 | |
304 | 446 | 304 | 446 | +109 | +32.3 | 6,500 | |
360 | 365 | 311 | 337 | -7 | -2.0 | 8,800 | |
539 | 561 | 275 | 344 | -245 | -41.6 | 29,400 | |
680 | 680 | 550 | 589 | -106 | -15.3 | 14,900 | |
645 | 730 | 620 | 695 | -5 | -0.7 | 3,600 | |
620 | 730 | 520 | 700 | +30 | +4.5 | 5,500 | |
585 | 670 | 580 | 670 | -65 | -8.8 | 2,200 | |
615 | 900 | 575 | 735 | +85 | +13.1 | 3,800 | |
920 | 920 | 558 | 650 | -200 | -23.5 | 5,200 | |
1,030 | 1,090 | 820 | 850 | -170 | -16.7 | 7,900 | |
1,150 | 1,200 | 1,020 | 1,020 | -160 | -13.6 | 8,000 | |
1,410 | 1,420 | 1,150 | 1,180 | -220 | -15.7 | 11,800 | |
1,270 | 1,400 | 961 | 1,400 | +10 | +0.7 | 13,100 | |
1,290 | 1,490 | 1,160 | 1,390 | +300 | +27.5 | 29,200 | |
1,550 | 1,700 | 1,000 | 1,090 | -440 | -28.8 | 17,000 | |
1,250 | 1,600 | 1,250 | 1,530 | +180 | +13.3 | 58,500 | |
1,300 | 1,380 | 1,150 | 1,350 | +50 | +3.8 | 16,700 | |
1,380 | 1,390 | 1,210 | 1,300 | -110 | -7.8 | 11,200 | |
1,440 | 1,620 | 1,300 | 1,410 | -70 | -4.7 | 60,800 | |
1,650 | 1,720 | 1,420 | 1,480 | -200 | -11.9 | 39,600 | |
1,560 | 2,130 | 1,560 | 1,680 | +60 | +3.7 | 169,900 | |
1,480 | 1,910 | 1,360 | 1,620 | +120 | +8.0 | 101,300 | |
1,470 | 1,550 | 1,440 | 1,500 | +70 | +4.9 | 10,600 | |
1,490 | 1,510 | 1,400 | 1,430 | -70 | -4.7 | 13,600 | |
1,410 | 1,550 | 1,410 | 1,500 | +90 | +6.4 | 9,300 | |
1,470 | 1,520 | 1,380 | 1,410 | -50 | -3.4 | 11,300 | |
1,490 | 1,680 | 1,450 | 1,460 | -70 | -4.6 | 23,300 | |
1,510 | 1,800 | 1,410 | 1,530 | -70 | -4.4 | 24,400 |