38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 282 | 302 | +4 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 387 | 318 | 318 | -29 | -8.4 | 148,000 | |
400 | 409 | 345 | 347 | -53 | -13.2 | 114,900 | |
341 | 407 | 333 | 400 | +65 | +19.4 | 198,800 | |
352 | 360 | 320 | 335 | -17 | -4.8 | 174,100 | |
377 | 391 | 344 | 352 | -27 | -7.1 | 119,300 | |
386 | 440 | 363 | 379 | -4 | -1.0 | 493,600 | |
405 | 450 | 333 | 383 | -16 | -4.0 | 504,000 | |
400 | 417 | 390 | 399 | -6 | -1.5 | 141,200 | |
452 | 500 | 385 | 405 | -55 | -12.0 | 1,086,700 | |
315 | 540 | 311 | 460 | +148 | +47.4 | 9,025,400 | |
349 | 349 | 308 | 312 | -36 | -10.3 | 237,200 | |
405 | 414 | 315 | 348 | -55 | -13.6 | 236,700 | |
430 | 447 | 394 | 403 | -29 | -6.7 | 102,900 | |
516 | 516 | 427 | 432 | -78 | -15.3 | 142,000 | |
500 | 551 | 483 | 510 | +10 | +2.0 | 209,500 | |
449 | 559 | 442 | 500 | +51 | +11.4 | 250,600 | |
502 | 517 | 416 | 449 | -37 | -7.6 | 331,100 | |
537 | 715 | 473 | 486 | -44 | -8.3 | 1,227,000 | |
474 | 550 | 444 | 530 | +80 | +17.8 | 152,200 | |
397 | 526 | 355 | 450 | +61 | +15.7 | 246,800 | |
456 | 530 | 300 | 389 | -62 | -13.7 | 296,700 | |
681 | 740 | 449 | 451 | -255 | -36.1 | 320,200 | |
845 | 845 | 697 | 706 | -139 | -16.4 | 362,700 | |
995 | 1,021 | 837 | 845 | -187 | -18.1 | 782,100 | |
1,430 | 1,510 | 995 | 1,032 | -368 | -26.3 | 1,760,500 | |
1,110 | 1,570 | 1,081 | 1,400 | +291 | +26.2 | 2,547,200 | |
1,022 | 1,268 | 996 | 1,109 | +91 | +8.9 | 544,000 | |
1,156 | 1,199 | 960 | 1,018 | -154 | -13.1 | 381,400 | |
1,045 | 1,605 | 1,027 | 1,172 | +277 | +30.9 | 6,802,900 | |
970 | 1,113 | 858 | 895 | -85 | -8.7 | 1,513,200 |