38,236.07 | -37.98 | 154.11 | -1.37 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.88% | 0.46% | 1.16% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 303 | 282 | 302 | +4 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 1,542 | 783 | 980 | +95 | +10.7 | 3,215,800 | |
892 | 1,040 | 840 | 885 | -3 | -0.3 | 304,200 | |
1,020 | 1,094 | 828 | 888 | -116 | -11.6 | 547,600 | |
976 | 1,050 | 924 | 1,004 | +16 | +1.6 | 286,200 | |
770 | 1,300 | 767 | 988 | +193 | +24.3 | 977,200 | |
1,181 | 1,331 | 764 | 795 | -400 | -33.5 | 2,712,200 | |
731 | 1,399 | 603 | 1,195 | +477 | +66.4 | 1,453,200 | |
1,009 | 1,068 | 692 | 718 | -289 | -28.7 | 106,700 | |
1,106 | 1,138 | 990 | 1,007 | -95 | -8.6 | 64,600 | |
1,383 | 1,414 | 1,001 | 1,102 | -281 | -20.3 | 136,000 | |
1,440 | 1,680 | 1,341 | 1,383 | +23 | +1.7 | 403,300 | |
1,345 | 2,100 | 1,290 | 1,360 | -1 | -0.1 | 1,005,900 | |
1,630 | 1,670 | 1,302 | 1,361 | -269 | -16.5 | 124,500 | |
1,706 | 1,950 | 1,543 | 1,630 | -36 | -2.2 | 221,900 | |
2,095 | 2,095 | 1,562 | 1,666 | -469 | -22.0 | 279,100 | |
2,597 | 2,752 | 1,758 | 2,135 | -498 | -18.9 | 762,000 | |
2,126 | 4,640 | 1,844 | 2,633 | +634 | +31.7 | 3,730,200 | |
2,135 | 2,400 | 1,620 | 1,999 | -86 | -4.1 | 2,607,500 | |
860 | 2,085 | 801 | 2,085 | +1,225 | +142.4 | 979,500 | |
820 | 969 | 802 | 860 | +45 | +5.5 | 60,600 | |
808 | 833 | 764 | 815 | +5 | +0.6 | 35,900 | |
853 | 865 | 781 | 810 | -48 | -5.6 | 25,400 | |
840 | 874 | 832 | 858 | +18 | +2.1 | 34,700 | |
896 | 898 | 811 | 840 | -46 | -5.2 | 29,100 | |
853 | 930 | 806 | 886 | +38 | +4.5 | 43,400 | |
956 | 956 | 830 | 848 | -63 | -6.9 | 55,900 | |
761 | 1,118 | 735 | 911 | +142 | +18.5 | 695,000 | |
815 | 815 | 725 | 769 | -33 | -4.1 | 40,500 | |
693 | 1,090 | 686 | 802 | +109 | +15.7 | 375,400 | |
781 | 781 | 686 | 693 | -73 | -9.5 | 39,300 |