3370 フジタコーポレーション JQ 15:00
1,514円
前日比
-139 (-8.41%)
比較される銘柄: YSフード小僧寿しマルシェ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
198
決算発表予定日  2018/08/10
年初来高値: 4,640 (18/01/15)
年初来安値: 1,290 (18/06/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,545 1,598 1,498 1,514 -139 -8.4 34,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,570 1,680 1,521 1,653 +103 +6.6 36,900
18/07/18 1,450 1,595 1,440 1,550 +119 +8.3 23,800
18/07/17 1,400 1,454 1,390 1,431 +28 +2.0 7,300
18/07/13 1,390 1,437 1,390 1,403 -17 -1.2 5,700
18/07/12 1,429 1,429 1,383 1,420 +21 +1.5 5,900
18/07/11 1,444 1,444 1,387 1,399 -45 -3.1 6,500
18/07/10 1,445 1,482 1,420 1,444 -1 -0.1 11,400
18/07/09 1,470 1,500 1,400 1,445 0 0.0 11,900
18/07/06 1,527 1,527 1,411 1,445 -94 -6.1 26,000
18/07/05 1,345 1,585 1,341 1,539 +194 +14.4 57,300
18/07/04 1,365 1,365 1,342 1,345 -32 -2.3 4,100
18/07/03 1,500 1,508 1,341 1,377 -113 -7.6 24,800
18/07/02 1,440 1,606 1,400 1,490 +130 +9.6 62,800
18/06/29 1,295 1,362 1,290 1,360 +54 +4.1 10,800
18/06/28 1,389 1,389 1,300 1,306 -58 -4.3 13,600
18/06/27 1,373 1,429 1,364 1,364 -16 -1.2 9,200
18/06/26 1,403 1,422 1,351 1,380 -80 -5.5 22,700
18/06/25 1,570 1,570 1,451 1,460 -118 -7.5 29,600
18/06/22 1,646 1,669 1,532 1,578 -124 -7.3 31,200
18/06/21 1,799 1,799 1,702 1,702 -71 -4.0 16,200
18/06/20 1,782 1,825 1,701 1,773 -127 -6.7 63,100
18/06/19 1,854 2,100 1,782 1,900 +113 +6.3 269,000
18/06/18 1,710 1,829 1,656 1,787 +87 +5.1 69,300
18/06/15 1,923 1,949 1,697 1,700 -203 -10.7 257,100
18/06/14 1,503 1,903 1,503 1,903 +400 +26.6 161,300
18/06/13 1,560 1,579 1,463 1,503 -35 -2.3 16,900
18/06/12 1,462 1,571 1,450 1,538 +106 +7.4 10,800
18/06/11 1,351 1,451 1,350 1,432 +81 +6.0 10,900
18/06/08 1,373 1,393 1,351 1,351 -36 -2.6 1,700

日経平均