37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 293 | 290 | 293 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 271 | 264 | 271 | +7 | +2.7 | 23,200 | |
265 | 276 | 259 | 264 | 0 | 0.0 | 102,600 | |
270 | 277 | 261 | 264 | -4 | -1.5 | 52,300 | |
278 | 284 | 268 | 268 | -11 | -3.9 | 66,300 | |
275 | 280 | 261 | 279 | +5 | +1.8 | 164,000 | |
295 | 303 | 265 | 274 | -13 | -4.5 | 414,900 | |
265 | 305 | 259 | 287 | +22 | +8.3 | 1,450,600 | |
250 | 318 | 246 | 265 | +17 | +6.9 | 1,677,800 | |
244 | 257 | 244 | 248 | +4 | +1.6 | 64,600 | |
240 | 249 | 240 | 244 | +4 | +1.7 | 33,800 | |
242 | 242 | 239 | 240 | -1 | -0.4 | 7,400 | |
240 | 241 | 237 | 241 | +2 | +0.8 | 16,700 | |
245 | 246 | 237 | 239 | -4 | -1.6 | 32,700 | |
244 | 246 | 243 | 243 | -4 | -1.6 | 15,700 | |
245 | 247 | 243 | 247 | +2 | +0.8 | 15,300 | |
248 | 248 | 245 | 245 | -3 | -1.2 | 12,200 | |
247 | 248 | 245 | 248 | +1 | +0.4 | 8,600 | |
244 | 247 | 244 | 247 | +3 | +1.2 | 7,200 | |
242 | 244 | 242 | 244 | +1 | +0.4 | 14,400 | |
243 | 244 | 242 | 243 | 0 | 0.0 | 20,800 | |
246 | 248 | 243 | 243 | -4 | -1.6 | 22,300 | |
246 | 248 | 245 | 247 | -1 | -0.4 | 16,000 | |
245 | 248 | 244 | 248 | +5 | +2.1 | 16,700 | |
243 | 244 | 242 | 243 | -1 | -0.4 | 13,800 | |
245 | 245 | 240 | 244 | +2 | +0.8 | 14,900 | |
241 | 244 | 240 | 242 | +1 | +0.4 | 17,100 | |
241 | 245 | 240 | 241 | -2 | -0.8 | 24,600 | |
247 | 248 | 236 | 243 | -6 | -2.4 | 61,700 | |
249 | 251 | 249 | 249 | -3 | -1.2 | 31,400 | |
250 | 254 | 250 | 252 | +1 | +0.4 | 13,000 |