37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 297 | 293 | 297 | +4 | +1.4 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 305 | 295 | 299 | -4 | -1.3 | 32,900 | |
304 | 308 | 296 | 303 | 0 | 0.0 | 46,300 | |
290 | 307 | 289 | 303 | +15 | +5.2 | 102,900 | |
293 | 299 | 288 | 288 | -8 | -2.7 | 32,500 | |
299 | 303 | 296 | 296 | -2 | -0.7 | 14,400 | |
308 | 308 | 298 | 298 | -8 | -2.6 | 23,600 | |
298 | 306 | 291 | 306 | +9 | +3.0 | 46,200 | |
305 | 310 | 293 | 297 | -3 | -1.0 | 37,800 | |
296 | 304 | 295 | 300 | +7 | +2.4 | 26,800 | |
298 | 303 | 293 | 293 | -5 | -1.7 | 49,600 | |
303 | 323 | 290 | 298 | +5 | +1.7 | 220,800 | |
311 | 311 | 293 | 293 | -19 | -6.1 | 176,500 | |
290 | 344 | 286 | 312 | +24 | +8.3 | 1,078,900 | |
290 | 293 | 287 | 288 | +1 | +0.3 | 37,000 | |
281 | 292 | 279 | 287 | +5 | +1.8 | 66,400 | |
281 | 287 | 278 | 282 | -1 | -0.4 | 36,900 | |
275 | 288 | 273 | 283 | +9 | +3.3 | 67,000 | |
273 | 274 | 269 | 274 | +1 | +0.4 | 27,900 | |
266 | 273 | 266 | 273 | +5 | +1.9 | 35,200 | |
282 | 284 | 267 | 268 | -14 | -5.0 | 97,000 | |
304 | 309 | 276 | 282 | -1 | -0.4 | 272,900 | |
276 | 286 | 276 | 283 | +11 | +4.0 | 40,600 | |
282 | 284 | 272 | 272 | -10 | -3.5 | 25,700 | |
281 | 284 | 278 | 282 | +1 | +0.4 | 9,900 | |
286 | 286 | 271 | 281 | -3 | -1.1 | 24,100 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 12,800 | |
283 | 286 | 278 | 286 | +8 | +2.9 | 22,700 | |
282 | 282 | 272 | 278 | -5 | -1.8 | 50,200 | |
288 | 288 | 279 | 283 | -5 | -1.7 | 16,800 | |
293 | 293 | 285 | 288 | -9 | -3.0 | 32,500 |