37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 288 | 280 | 286 | +2 | +0.7 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 274 | 274 | -15 | -5.2 | 88,600 | |
284 | 294 | 284 | 289 | +5 | +1.8 | 23,400 | |
282 | 288 | 280 | 284 | +1 | +0.4 | 35,900 | |
302 | 302 | 282 | 283 | -14 | -4.7 | 108,600 | |
304 | 312 | 294 | 297 | -7 | -2.3 | 157,600 | |
287 | 315 | 285 | 304 | +21 | +7.4 | 298,800 | |
290 | 294 | 280 | 283 | -5 | -1.7 | 104,100 | |
294 | 315 | 282 | 288 | -5 | -1.7 | 630,000 | |
293 | 322 | 289 | 293 | +16 | +5.8 | 1,120,900 | |
266 | 308 | 264 | 277 | +7 | +2.6 | 595,000 | |
270 | 273 | 265 | 270 | +3 | +1.1 | 29,500 | |
272 | 272 | 267 | 267 | -3 | -1.1 | 14,800 | |
264 | 270 | 263 | 270 | +6 | +2.3 | 19,200 | |
257 | 269 | 257 | 264 | +6 | +2.3 | 38,100 | |
263 | 270 | 257 | 258 | 0 | 0.0 | 40,500 | |
257 | 261 | 252 | 258 | +7 | +2.8 | 34,700 | |
250 | 255 | 250 | 251 | 0 | 0.0 | 9,800 | |
252 | 253 | 250 | 251 | -1 | -0.4 | 12,800 | |
258 | 258 | 245 | 252 | -3 | -1.2 | 15,400 | |
262 | 262 | 255 | 255 | -7 | -2.7 | 11,300 | |
257 | 262 | 255 | 262 | +7 | +2.7 | 15,500 | |
250 | 255 | 249 | 255 | +6 | +2.4 | 18,200 | |
253 | 253 | 244 | 249 | +2 | +0.8 | 17,200 | |
252 | 252 | 244 | 247 | -3 | -1.2 | 17,400 | |
239 | 251 | 236 | 250 | +11 | +4.6 | 49,800 | |
246 | 247 | 238 | 239 | -11 | -4.4 | 50,500 | |
260 | 263 | 248 | 250 | -16 | -6.0 | 103,900 | |
251 | 277 | 246 | 266 | +23 | +9.5 | 776,700 | |
238 | 246 | 236 | 243 | +9 | +3.8 | 22,800 | |
244 | 244 | 225 | 234 | -10 | -4.1 | 34,100 |