38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,429 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,312 | 1,212 | 1,237 | -52 | -4.0 | 309,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
741 | 853 | 731 | 840 | +99 | +13.4 | 365,600 | |
926 | 929 | 739 | 741 | -186 | -20.1 | 714,800 | |
950 | 1,000 | 917 | 927 | -5 | -0.5 | 357,900 | |
929 | 1,004 | 904 | 932 | +18 | +2.0 | 632,300 | |
734 | 930 | 720 | 914 | +186 | +25.5 | 804,200 | |
697 | 806 | 689 | 728 | -6 | -0.8 | 475,000 | |
965 | 982 | 685 | 734 | -229 | -23.8 | 919,100 | |
873 | 1,023 | 835 | 963 | +87 | +9.9 | 903,200 | |
1,000 | 1,017 | 817 | 876 | -122 | -12.2 | 743,000 | |
1,096 | 1,118 | 987 | 998 | -82 | -7.6 | 333,000 | |
1,003 | 1,102 | 994 | 1,080 | +77 | +7.7 | 353,600 | |
963 | 1,017 | 865 | 1,003 | +32 | +3.3 | 469,800 | |
1,148 | 1,158 | 865 | 971 | -144 | -12.9 | 807,800 | |
1,112 | 1,197 | 987 | 1,115 | -4 | -0.4 | 671,200 | |
1,115 | 1,234 | 1,046 | 1,119 | +8 | +0.7 | 644,200 | |
1,222 | 1,222 | 1,042 | 1,111 | -113 | -9.2 | 920,200 | |
1,349 | 1,439 | 1,021 | 1,224 | -124 | -9.2 | 1,329,000 | |
1,362 | 1,515 | 1,318 | 1,348 | -5 | -0.4 | 1,030,400 | |
1,125 | 1,381 | 1,120 | 1,353 | +235 | +21.0 | 1,261,200 | |
962 | 1,143 | 960 | 1,118 | +159 | +16.6 | 1,115,000 | |
901 | 964 | 889 | 959 | +67 | +7.5 | 866,600 | |
950 | 960 | 837 | 892 | -52 | -5.5 | 759,000 | |
1,070 | 1,075 | 860 | 944 | -135 | -12.5 | 955,600 | |
963 | 1,150 | 945 | 1,079 | +118 | +12.3 | 955,000 | |
891 | 990 | 891 | 961 | +72 | +8.1 | 738,200 | |
824 | 899 | 817 | 889 | +60 | +7.2 | 620,200 | |
827 | 846 | 737 | 829 | +1 | +0.1 | 471,600 | |
756 | 839 | 754 | 828 | +65 | +8.5 | 613,600 | |
919 | 927 | 720 | 763 | -158 | -17.2 | 892,200 | |
879 | 943 | 841 | 921 | +82 | +9.8 | 790,000 |