38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 606 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 380 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 418 | 400 | 402 | -9 | -2.2 | 306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 660 | 473 | 473 | -57 | -10.8 | 75,200 | |
449 | 568 | 449 | 530 | +121 | +29.6 | 39,000 | |
361 | 409 | 330 | 409 | +39 | +10.5 | 18,300 | |
324 | 370 | 319 | 370 | +55 | +17.5 | 12,300 | |
365 | 370 | 292 | 315 | -50 | -13.7 | 15,000 | |
303 | 373 | 287 | 365 | +71 | +24.1 | 28,300 | |
270 | 294 | 225 | 294 | +4 | +1.4 | 18,900 | |
260 | 306 | 260 | 290 | +60 | +26.1 | 17,600 | |
276 | 276 | 127 | 230 | -58 | -20.1 | 40,500 | |
300 | 300 | 220 | 288 | -32 | -10.0 | 24,000 | |
375 | 375 | 310 | 320 | -60 | -15.8 | 11,000 | |
433 | 445 | 372 | 380 | -55 | -12.6 | 16,500 | |
501 | 560 | 435 | 435 | -65 | -13.0 | 39,200 | |
509 | 539 | 494 | 500 | -1 | -0.2 | 23,600 | |
428 | 501 | 425 | 501 | +74 | +17.3 | 13,400 | |
515 | 515 | 426 | 427 | -113 | -20.9 | 8,600 | |
554 | 560 | 424 | 540 | -6 | -1.1 | 14,200 | |
610 | 620 | 495 | 546 | -64 | -10.5 | 20,700 | |
760 | 769 | 567 | 610 | -149 | -19.6 | 24,600 | |
825 | 850 | 690 | 759 | -56 | -6.9 | 28,900 | |
810 | 860 | 781 | 815 | +9 | +1.1 | 38,200 | |
598 | 890 | 540 | 806 | +195 | +31.9 | 70,400 | |
800 | 800 | 591 | 611 | -189 | -23.6 | 36,900 | |
885 | 885 | 770 | 800 | -86 | -9.7 | 34,300 | |
885 | 949 | 860 | 886 | +3 | +0.3 | 57,400 | |
920 | 950 | 848 | 883 | -22 | -2.4 | 30,800 | |
1,040 | 1,040 | 890 | 905 | -125 | -12.1 | 41,000 | |
1,100 | 1,130 | 995 | 1,030 | -50 | -4.6 | 41,800 | |
1,360 | 1,370 | 1,020 | 1,080 | -270 | -20.0 | 210,800 | |
1,260 | 1,490 | 1,210 | 1,350 | +90 | +7.1 | 49,900 |